Destroy is Building Token Historical Data

DBT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.175
+0.11%
$ 175.3 million $ 867,641
Jan 4, 9 AM $ 0.176
+1.80%
$ 175.8 million $ 843,924
Jan 4, 8 AM $ 0.173
-0.63%
$ 173.2 million $ 840,111
Jan 4, 7 AM $ 0.174
+1.22%
$ 173.8 million $ 849,299
Jan 4, 6 AM $ 0.172
+0.70%
$ 171.7 million $ 837,611
Jan 4, 5 AM $ 0.171
-2.68%
$ -- $ 862,525
Jan 4, 4 AM $ 0.176
+0.63%
$ -- $ 855,425
Jan 4, 3 AM $ 0.174
-0.69%
$ -- $ 855,883
Jan 4, 2 AM $ 0.175
-0.46%
$ -- $ 831,441
Jan 4, 1 AM $ 0.175
-0.51%
$ -- $ 816,513
Jan 4, 12 AM $ 0.176
+0.57%
$ -- $ 823,415
Jan 3, 11 PM $ 0.173
+0.12%
$ 172.8 million $ 820,428
Jan 3, 10 PM $ 0.174
-0.06%
$ 173.6 million $ 788,481
Jan 3, 9 PM $ 0.173
-1.26%
$ 173 million $ 779,664
Jan 3, 8 PM $ 0.174
+0.64%
$ 173.6 million $ 792,264
Jan 3, 7 PM $ 0.173
+0.29%
$ 173.3 million $ 800,486
Jan 3, 6 PM $ 0.173
-0.40%
$ 172.7 million $ 801,722
Jan 3, 5 PM $ 0.173
+0.58%
$ 173.4 million $ 797,039
Jan 3, 4 PM $ 0.174
-0.57%
$ 174.4 million $ 811,877
Jan 3, 3 PM $ 0.176
+2.62%
$ 176 million $ 827,099
Jan 3, 2 PM $ 0.172
+0.88%
$ 171.6 million $ 798,560
Jan 3, 1 PM $ 0.172
-4.99%
$ 171.5 million $ 767,169
Jan 3, 12 PM $ 0.18
-7.34%
$ 180.5 million $ 767,622
Jan 3, 11 AM $ 0.196
+0.00%
$ 195.6 million $ 763,043
Jan 3, 10 AM $ 0.196
+0.15%
$ 195.9 million $ 778,943
Jan 3, 9 AM $ 0.197
+0.46%
$ 196.6 million $ 793,791
Jan 3, 8 AM $ 0.197
+0.36%
$ 197.3 million $ 780,960
Jan 3, 7 AM $ 0.198
+0.25%
$ 198 million $ 807,497
Jan 3, 6 AM $ 0.199
+0.10%
$ 198.6 million $ 817,533
Jan 3, 5 AM $ 0.198
+1.13%
$ 197.7 million $ 801,724
Jan 3, 4 AM $ 0.195
-0.96%
$ 195.2 million $ 818,107
Jan 3, 3 AM $ 0.197
+0.10%
$ 197.4 million $ 809,125
Jan 3, 2 AM $ 0.197
-0.80%
$ 197.2 million $ 825,454
Jan 3, 1 AM $ 0.199
+0.86%
$ 198.8 million $ 829,015
Jan 3, 12 AM $ 0.197
+0.82%
$ 197.1 million $ 847,647
Jan 2, 11 PM $ 0.195
-2.15%
$ 195.4 million $ 841,263
Jan 2, 10 PM $ 0.2
+0.40%
$ 200.1 million $ 858,415
Jan 2, 9 PM $ 0.2
+1.06%
$ 200.4 million $ 859,516
Jan 2, 8 PM $ 0.198
-0.45%
$ 198.2 million $ 845,119
Jan 2, 7 PM $ 0.199
-1.24%
$ 198.7 million $ 841,647
Jan 2, 6 PM $ 0.2
+0.25%
$ 200.3 million $ 819,340
Jan 2, 5 PM $ 0.198
+0.92%
$ 198.3 million $ 812,017
Jan 2, 4 PM $ 0.196
+0.41%
$ 196.2 million $ 820,599
Jan 2, 3 PM $ 0.195
+0.05%
$ 194.9 million $ 791,859
Jan 2, 2 PM $ 0.194
+0.41%
$ 194 million $ 806,944
Jan 2, 1 PM $ 0.193
-0.10%
$ 193.2 million $ 826,955
Jan 2, 12 PM $ 0.192
-0.47%
$ 192.1 million $ 815,830
Jan 2, 11 AM $ 0.192
-0.57%
$ 192.3 million $ 817,655
Jan 2, 10 AM $ 0.191
+0.58%
$ 191 million $ 778,178
Jan 2, 9 AM $ 0.187
+2.02%
$ 187.3 million $ 764,766