Destroy is Building Token Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.228
+2.28%
$ 228.3 million $ 798,525
Dec 5, 2025 $ 0.223
+1.41%
$ 222.9 million $ 850,099
Dec 4, 2025 $ 0.22
+1.24%
$ 219 million $ 819,724
Dec 3, 2025 $ 0.217
+0.00%
$ 217.8 million $ 1.03 million
Dec 2, 2025 $ 0.217
-0.91%
$ 216.7 million $ 973,506
Dec 1, 2025 $ 0.218
-10.19%
$ 218.5 million $ 856,578
Nov 30, 2025 $ 0.244
-4.98%
$ 243.1 million $ 757,847
Nov 29, 2025 $ 0.261
-6.42%
$ 257.1 million $ 768,797
Nov 28, 2025 $ 0.274
-6.04%
$ 277.5 million $ 875,236
Nov 27, 2025 $ 0.292
-6.08%
$ 290.6 million $ 815,547
Nov 26, 2025 $ 0.31
-1.77%
$ 309.2 million $ 751,158
Nov 25, 2025 $ 0.311
-11.15%
$ 314.1 million $ 868,468
Nov 24, 2025 $ 0.352
-0.62%
$ 348.4 million $ 904,997
Nov 23, 2025 $ 0.359
+11.75%
$ 355.1 million $ 989,464
Nov 22, 2025 $ 0.317
+2.56%
$ 322.9 million $ 1.02 million
Nov 21, 2025 $ 0.312
-12.67%
$ 307.2 million $ 788,331
Nov 20, 2025 $ 0.355
-2.63%
$ 357.2 million $ 854,382
Nov 19, 2025 $ 0.364
+8.84%
$ 364.6 million $ 886,900
Nov 18, 2025 $ 0.334
-23.62%
$ 333.3 million $ 1.05 million
Nov 17, 2025 $ 0.44
+0.18%
$ 440 million $ 917,495
Nov 16, 2025 $ 0.436
+5.51%
$ 438.5 million $ 911,345
Nov 15, 2025 $ 0.407
+10.37%
$ 411.7 million $ 842,476
Nov 14, 2025 $ 0.366
+4.93%
$ 367.6 million $ 845,823
Nov 13, 2025 $ 0.35
+4.79%
$ 349 million $ 881,479
Nov 12, 2025 $ 0.328
+5.87%
$ 333.6 million $ 838,858
Nov 11, 2025 $ 0.311
+4.33%
$ 310.6 million $ 784,388
Nov 10, 2025 $ 0.298
+4.27%
$ 298.2 million $ 883,776
Nov 9, 2025 $ 0.286
+1.93%
$ 285.8 million $ 884,475
Nov 8, 2025 $ 0.281
+3.54%
$ 280.9 million $ 797,732
Nov 7, 2025 $ 0.271
+3.83%
$ 271.3 million $ 887,699
Nov 6, 2025 $ 0.262
+4.81%
$ 261.6 million $ 870,448
Nov 5, 2025 $ 0.249
-0.08%
$ 249.1 million $ 741,366
Nov 4, 2025 $ 0.249
-1.27%
$ 249.2 million $ 924,353
Nov 3, 2025 $ 0.251
-2.11%
$ 250.7 million $ 925,694
Nov 2, 2025 $ 0.258
+0.62%
$ 259.4 million $ 767,298
Nov 1, 2025 $ 0.257
+6.34%
$ 256.7 million $ 923,033
Oct 31, 2025 $ 0.241
+0.96%
$ 241.4 million $ 790,463
Oct 30, 2025 $ 0.242
-2.38%
$ 239.8 million $ 848,193
Oct 29, 2025 $ 0.248
-4.54%
$ 248.1 million $ 866,430
Oct 28, 2025 $ 0.259
-11.76%
$ 260.1 million $ 825,620
Oct 27, 2025 $ 0.294
-0.88%
$ 293.9 million $ 834,303
Oct 26, 2025 $ 0.297
-0.03%
$ 297.1 million $ 922,517
Oct 25, 2025 $ 0.298
+1.84%
$ 298.1 million $ 918,743
Oct 24, 2025 $ 0.296
-0.13%
$ 293.1 million $ 968,697
Oct 23, 2025 $ 0.295
-2.06%
$ 298.6 million $ 859,551
Oct 22, 2025 $ 0.291
+9.14%
$ 301.4 million $ 848,609
Oct 21, 2025 $ 0.269
-0.44%
$ 265.5 million $ 861,754
Oct 20, 2025 $ 0.271
-1.85%
$ 270.6 million $ 893,611
Oct 19, 2025 $ 0.277
+0.65%
$ 276.4 million $ 943,695
Oct 18, 2025 $ 0.279
+1.49%
$ 276.6 million $ 788,655