Destroy is Building Token Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0747
-0.20%
$ 74.72 million $ 71,106
May 11, 11 AM $ 0.0749
+2.46%
$ 74.87 million $ 70,930
May 11, 10 AM $ 0.0732
-0.11%
$ 73.21 million $ 67,878
May 11, 9 AM $ 0.0751
+3.62%
$ 75.07 million $ 69,693
May 11, 8 AM $ 0.0724
-0.88%
$ 72.41 million $ 68,122
May 11, 7 AM $ 0.0729
-1.81%
$ 72.87 million $ 67,844
May 11, 6 AM $ 0.0742
-6.40%
$ 74.18 million $ 69,441
May 11, 5 AM $ 0.0794
+1.62%
$ 79.42 million $ 73,364
May 11, 4 AM $ 0.0784
+4.77%
$ 78.36 million $ 74,389
May 11, 3 AM $ 0.0748
+10.21%
$ 74.79 million $ 69,167
May 11, 2 AM $ 0.0679
+0.12%
$ 67.93 million $ 61,945
May 11, 1 AM $ 0.0679
-4.88%
$ 67.9 million $ 66,702
May 11, 12 AM $ 0.0714
-0.61%
$ 71.38 million $ 64,701
May 10, 11 PM $ 0.0717
-1.91%
$ 71.66 million $ 54,499
May 10, 10 PM $ 0.073
-1.78%
$ 73 million $ 47,900
May 10, 9 PM $ 0.0744
-2.27%
$ 74.4 million $ 45,211
May 10, 8 PM $ 0.0713
+0.00%
$ 71.33 million $ 53,954
May 10, 7 PM $ 0.087
+0.00%
$ 86.96 million $ 54,400
May 10, 6 PM $ 0.0871
-1.93%
$ 87.13 million $ 44,832
May 10, 5 PM $ 0.0882
+1.50%
$ 88.24 million $ 52,768
May 10, 4 PM $ 0.0871
-0.66%
$ 87.12 million $ 42,377
May 10, 3 PM $ 0.0875
+1.59%
$ 87.48 million $ 43,667
May 10, 2 PM $ 0.0861
-1.10%
$ 86.09 million $ 32,747
May 10, 1 PM $ 0.0871
+11.74%
$ 87.1 million $ 32,554
May 10, 12 PM $ 0.078
-1.09%
$ 77.96 million $ 36,349
May 10, 11 AM $ 0.0789
+0.12%
$ 78.89 million $ 41,405
May 10, 10 AM $ 0.0781
-13.02%
$ 78.11 million $ 37,839
May 10, 9 AM $ 0.0899
-2.38%
$ 89.88 million $ 36,680
May 10, 8 AM $ 0.0923
+15.63%
$ 92.3 million $ 45,121
May 10, 7 AM $ 0.0758
-7.39%
$ 75.8 million $ 38,831
May 10, 6 AM $ 0.0817
-9.85%
$ 81.68 million $ 46,264
May 10, 5 AM $ 0.0907
+4.00%
$ 90.68 million $ 45,240
May 10, 4 AM $ 0.0813
+1.75%
$ 81.29 million $ 39,353
May 10, 3 AM $ 0.0889
+10.62%
$ 88.87 million $ 42,162
May 10, 2 AM $ 0.0805
+1.97%
$ 80.53 million $ 37,732
May 10, 1 AM $ 0.0786
-0.61%
$ 78.64 million $ 36,995
May 10, 12 AM $ 0.0793
-9.98%
$ 79.31 million $ 36,987
May 9, 11 PM $ 0.0878
+10.67%
$ 87.85 million $ 42,536
May 9, 10 PM $ 0.0794
-10.60%
$ 79.39 million $ 42,364
May 9, 9 PM $ 0.0886
-0.19%
$ 88.62 million $ 41,361
May 9, 8 PM $ 0.0881
+0.00%
$ 88.13 million $ 42,230
May 9, 7 PM $ 0.0907
+0.00%
$ 90.74 million $ 43,210
May 9, 6 PM $ 0.0911
+9.17%
$ 91.07 million $ 44,195
May 9, 5 PM $ 0.0837
+0.87%
$ 83.67 million $ 42,033
May 9, 4 PM $ 0.0854
+1.42%
$ 85.41 million $ 41,534
May 9, 3 PM $ 0.0843
+3.18%
$ 84.27 million $ 39,963
May 9, 2 PM $ 0.0817
-0.38%
$ 81.67 million $ 48,107
May 9, 1 PM $ 0.0819
-0.42%
$ 81.92 million $ 55,749
May 9, 12 PM $ 0.0826
-3.10%
$ 82.64 million $ 55,333
May 9, 11 AM $ 0.0852
-2.97%
$ 85.2 million $ 57,153