Destroy is Building Token Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0845
+0.00%
$ 83.96 million $ 33,370
12:07 PM $ 0.0819
+0.00%
$ 81.89 million $ 33,317
12:04 PM $ 0.0818
-7.87%
$ 81.83 million $ 36,440
11:49 AM $ 0.0887
+0.00%
$ 88.74 million $ 37,019
11:46 AM $ 0.0889
+0.00%
$ 88.74 million $ 36,842
11:43 AM $ 0.0891
+0.00%
$ 89.13 million $ 37,861
11:42 AM $ 0.0916
+0.00%
$ 89.13 million $ 37,861
11:41 AM $ 0.0919
-0.07%
$ 89.13 million $ 35,732
11:40 AM $ 0.0873
+0.00%
$ 89.13 million $ 35,732
11:28 AM $ 0.0872
+0.00%
$ 87.22 million $ 37,625
11:24 AM $ 0.0872
-3.39%
$ 87.16 million $ 38,884
11:01 AM $ 0.0903
+0.00%
$ 90.3 million $ 38,284
11:00 AM $ 0.0869
-0.19%
$ 90.3 million $ 39,297
10:54 AM $ 0.09
+0.00%
$ 90.01 million $ 39,615
10:41 AM $ 0.0901
+0.32%
$ 90.09 million $ 39,018
10:40 AM $ 0.0899
+0.00%
$ 90.09 million $ 37,598
10:39 AM $ 0.0871
+0.00%
$ 87.13 million $ 37,598
10:22 AM $ 0.087
+0.00%
$ 86.95 million $ 37,641
10:21 AM $ 0.087
+0.00%
$ 86.95 million $ 37,641
10:18 AM $ 0.087
+0.00%
$ 86.99 million $ 37,743
10:11 AM $ 0.087
+0.00%
$ 87 million $ 38,615
10:06 AM $ 0.0869
+0.00%
$ 86.93 million $ 38,674
10:05 AM $ 0.0869
+0.00%
$ 86.93 million $ 38,643
10:04 AM $ 0.0869
-0.21%
$ 86.89 million $ 37,813
10:02 AM $ 0.0871
+0.00%
$ 86.89 million $ 39,098
10:00 AM $ 0.09
+0.00%
$ 86.89 million $ 39,097
9:57 AM $ 0.0901
+0.00%
$ 90.08 million $ 39,199
9:49 AM $ 0.0904
+0.00%
$ 90.37 million $ 37,609
9:48 AM $ 0.0901
+0.00%
$ 90.37 million $ 37,609
9:47 AM $ 0.0873
+0.00%
$ 90.37 million $ 37,525
9:45 AM $ 0.0873
-0.07%
$ 90.37 million $ 37,449
9:44 AM $ 0.0873
-0.20%
$ 87.27 million $ 36,925
9:43 AM $ 0.0873
+0.38%
$ 87.27 million $ 36,925
9:41 AM $ 0.0869
+0.00%
$ 87.27 million $ 36,964
9:36 AM $ 0.0869
+0.00%
$ 86.87 million $ 36,960
9:30 AM $ 0.0867
+0.00%
$ 89.5 million $ 39,185
9:25 AM $ 0.0896
+0.00%
$ 89.5 million $ 39,551
9:23 AM $ 0.0895
+0.33%
$ 89.5 million $ 39,358
9:19 AM $ 0.0892
-0.51%
$ 89.16 million $ 38,738
9:18 AM $ 0.0865
+0.00%
$ 89.16 million $ 37,286
9:14 AM $ 0.0866
+0.00%
$ 86.57 million $ 37,426
9:12 AM $ 0.0867
+0.70%
$ 86.57 million $ 36,813
9:10 AM $ 0.0861
+0.00%
$ 86.57 million $ 37,336
8:53 AM $ 0.0863
+0.00%
$ 86.29 million $ 37,746
8:39 AM $ 0.0861
+0.09%
$ 86.13 million $ 43,691
8:37 AM $ 0.086
+0.00%
$ 86.13 million $ 45,240
8:31 AM $ 0.0891
+0.00%
$ 89.1 million $ 52,932
8:16 AM $ 0.089
+0.00%
$ 89.02 million $ 53,017
8:11 AM $ 0.0891
-0.02%
$ 89.08 million $ 50,715
8:10 AM $ 0.0892
+0.00%
$ 89.08 million $ 50,715