Destroy is Building Token Historical Data

DBT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.187
+2.02%
$ 187.3 million $ 764,766
Jan 2, 8 AM $ 0.185
+0.93%
$ 185.2 million $ 768,135
Jan 2, 7 AM $ 0.185
+1.37%
$ 184.6 million $ 754,328
Jan 2, 6 AM $ 0.182
-0.27%
$ 182.1 million $ 744,971
Jan 2, 5 AM $ 0.182
-0.92%
$ 182.5 million $ 759,708
Jan 2, 4 AM $ 0.183
+1.10%
$ 183.4 million $ 735,796
Jan 2, 3 AM $ 0.181
-0.60%
$ 180.9 million $ 731,184
Jan 2, 2 AM $ 0.182
-0.77%
$ 181.6 million $ 729,482
Jan 2, 1 AM $ 0.184
+1.10%
$ 183.9 million $ 732,483
Jan 2, 12 AM $ 0.184
+1.94%
$ 183.7 million $ 706,993
Jan 1, 11 PM $ 0.181
-1.79%
$ 180.7 million $ 713,523
Jan 1, 10 PM $ 0.184
+0.82%
$ 183.7 million $ 686,451
Jan 1, 9 PM $ 0.183
-0.87%
$ 182.8 million $ 687,361
Jan 1, 8 PM $ 0.183
+0.11%
$ 183.2 million $ 698,138
Jan 1, 7 PM $ 0.183
+0.00%
$ 183 million $ 670,867
Jan 1, 6 PM $ 0.183
+0.94%
$ 183.3 million $ 656,684
Jan 1, 5 PM $ 0.181
-0.66%
$ 181.1 million $ 671,775
Jan 1, 4 PM $ 0.183
+0.27%
$ 183 million $ 671,710
Jan 1, 3 PM $ 0.182
-0.33%
$ 182.5 million $ 689,785
Jan 1, 2 PM $ 0.182
+0.39%
$ 182.5 million $ 704,223
Jan 1, 1 PM $ 0.184
-1.45%
$ 183.8 million $ 708,196
Jan 1, 12 PM $ 0.187
+2.58%
$ 186.8 million $ 707,580
Jan 1, 11 AM $ 0.182
+2.36%
$ 182.4 million $ 695,857
Jan 1, 10 AM $ 0.178
+1.54%
$ 178.2 million $ 719,767
Jan 1, 9 AM $ 0.176
+1.03%
$ 176.5 million $ 729,954
Jan 1, 8 AM $ 0.176
+1.79%
$ 175.9 million $ 736,387
Jan 1, 7 AM $ 0.173
+0.70%
$ 173.1 million $ 728,426
Jan 1, 6 AM $ 0.172
-0.23%
$ 172.4 million $ 751,126
Jan 1, 5 AM $ 0.173
+1.83%
$ 172.8 million $ 756,106
Jan 1, 4 AM $ 0.169
+0.18%
$ 168.7 million $ 751,018
Jan 1, 3 AM $ 0.169
+0.60%
$ 169 million $ 739,215
Jan 1, 2 AM $ 0.168
+0.66%
$ 168.3 million $ 753,737
Jan 1, 1 AM $ 0.167
-0.60%
$ 166.9 million $ 744,280
Jan 1, 12 AM $ 0.167
+0.30%
$ 167.2 million $ 758,649
Dec 31, 11 PM $ 0.166
+0.06%
$ 166.2 million $ 778,173
Dec 31, 10 PM $ 0.166
-0.66%
$ 166.2 million $ 770,181
Dec 31, 9 PM $ 0.168
+1.02%
$ 167.6 million $ 759,500
Dec 31, 8 PM $ 0.167
-0.42%
$ 166.6 million $ 757,620
Dec 31, 7 PM $ 0.167
+0.73%
$ 166.6 million $ 772,537
Dec 31, 6 PM $ 0.164
-0.24%
$ 163.6 million $ 800,680
Dec 31, 5 PM $ 0.163
+0.18%
$ 163 million $ 797,414
Dec 31, 4 PM $ 0.163
-0.12%
$ 163.3 million $ 800,174
Dec 31, 3 PM $ 0.164
-0.36%
$ 163.8 million $ 783,352
Dec 31, 2 PM $ 0.165
-0.66%
$ 164.6 million $ 776,740
Dec 31, 1 PM $ 0.166
+1.59%
$ 165.7 million $ 770,202
Dec 31, 12 PM $ 0.164
-0.06%
$ 163.6 million $ 762,895
Dec 31, 11 AM $ 0.163
+1.06%
$ 162.7 million $ 778,801
Dec 31, 10 AM $ 0.161
-0.06%
$ 161 million $ 768,567
Dec 31, 9 AM $ 0.161
-0.92%
$ 161.3 million $ 785,775
Dec 31, 8 AM $ 0.162
+9.61%
$ 161.9 million $ 776,443