Destroy is Building Token Historical Data

DBT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.162
+9.61%
$ 161.9 million $ 776,443
Dec 31, 7 AM $ 0.148
+6.24%
$ 148.1 million $ 789,983
Dec 31, 6 AM $ 0.141
+2.24%
$ 141.4 million $ 788,705
Dec 31, 5 AM $ 0.14
-7.94%
$ 140.3 million $ 782,321
Dec 31, 4 AM $ 0.152
-4.82%
$ 152 million $ 813,706
Dec 31, 3 AM $ 0.161
-5.25%
$ 160.5 million $ 811,572
Dec 31, 2 AM $ 0.17
-3.30%
$ 169.8 million $ 807,571
Dec 31, 1 AM $ 0.176
+1.09%
$ 176.4 million $ 819,181
Dec 31, 12 AM $ 0.174
+0.29%
$ 174.4 million $ 827,455
Dec 30, 11 PM $ 0.174
+1.69%
$ 174.3 million $ 805,434
Dec 30, 10 PM $ 0.171
+1.42%
$ 171.3 million $ 832,119
Dec 30, 9 PM $ 0.169
-3.43%
$ 169.1 million $ 854,778
Dec 30, 8 PM $ 0.175
+1.27%
$ 175.1 million $ 854,057
Dec 30, 7 PM $ 0.173
+0.17%
$ 172.9 million $ 874,869
Dec 30, 6 PM $ 0.173
-2.32%
$ 172.9 million $ 850,345
Dec 30, 5 PM $ 0.176
-1.01%
$ 175.8 million $ 825,146
Dec 30, 4 PM $ 0.179
-0.55%
$ 179.5 million $ 838,851
Dec 30, 3 PM $ 0.179
-3.56%
$ 178.8 million $ 863,926
Dec 30, 2 PM $ 0.186
-0.48%
$ 185.8 million $ 841,299
Dec 30, 1 PM $ 0.187
+0.16%
$ 186.7 million $ 833,514
Dec 30, 12 PM $ 0.187
-1.42%
$ 187.3 million $ 836,995
Dec 30, 11 AM $ 0.19
-0.52%
$ 190 million $ 837,466
Dec 30, 10 AM $ 0.191
-0.73%
$ 191.4 million $ 828,759
Dec 30, 9 AM $ 0.193
+0.05%
$ 192.8 million $ 818,895
Dec 30, 8 AM $ 0.193
-0.10%
$ 193.4 million $ 813,881
Dec 30, 7 AM $ 0.193
+0.84%
$ 193.2 million $ 802,846
Dec 30, 6 AM $ 0.194
+0.41%
$ 194 million $ 792,681
Dec 30, 5 AM $ 0.194
-0.15%
$ 193.5 million $ 793,325
Dec 30, 4 AM $ 0.194
+4.93%
$ 193.8 million $ 783,060
Dec 30, 3 AM $ 0.187
-6.36%
$ 186.9 million $ 791,883
Dec 30, 2 AM $ 0.2
-4.12%
$ 200.2 million $ 780,667
Dec 30, 1 AM $ 0.209
-0.90%
$ 209.3 million $ 776,087
Dec 30, 12 AM $ 0.211
-0.47%
$ 210.7 million $ 790,964
Dec 29, 11 PM $ 0.211
-0.75%
$ 210.7 million $ 799,557
Dec 29, 10 PM $ 0.212
+0.57%
$ 212.4 million $ 785,578
Dec 29, 9 PM $ 0.211
-0.19%
$ 211.5 million $ 796,203
Dec 29, 8 PM $ 0.212
+0.67%
$ 211.7 million $ 811,154
Dec 29, 7 PM $ 0.206
-2.46%
$ 206.2 million $ 817,990
Dec 29, 6 PM $ 0.212
+0.09%
$ 212 million $ 826,302
Dec 29, 5 PM $ 0.211
+0.24%
$ 211.4 million $ 848,050
Dec 29, 4 PM $ 0.213
+0.38%
$ 212.7 million $ 835,734
Dec 29, 3 PM $ 0.213
-1.48%
$ 213.1 million $ 833,117
Dec 29, 2 PM $ 0.214
-1.65%
$ 214.1 million $ 833,096
Dec 29, 1 PM $ 0.219
+0.23%
$ 219.3 million $ 876,412
Dec 29, 12 PM $ 0.219
-0.73%
$ 218.9 million $ 871,478
Dec 29, 11 AM $ 0.221
+0.18%
$ 220.7 million $ 868,785
Dec 29, 10 AM $ 0.218
-0.23%
$ 218 million $ 882,752
Dec 29, 9 AM $ 0.218
+0.74%
$ 218.4 million $ 902,915
Dec 29, 8 AM $ 0.217
+0.42%
$ 216.8 million $ 924,887
Dec 29, 7 AM $ 0.217
-0.23%
$ 217.4 million $ 911,007