Destroy is Building Token Historical Data

DBT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.218
-1.05%
$ 217.6 million $ 905,221
Dec 29, 5 AM $ 0.22
-1.30%
$ 219.5 million $ 885,880
Dec 29, 4 AM $ 0.222
-1.03%
$ 222 million $ 898,170
Dec 29, 3 AM $ 0.224
-0.84%
$ 224.3 million $ 907,202
Dec 29, 2 AM $ 0.225
+0.45%
$ 225 million $ 901,766
Dec 29, 1 AM $ 0.225
-0.44%
$ 224.8 million $ 918,136
Dec 29, 12 AM $ 0.226
+0.22%
$ 226.3 million $ 880,436
Dec 28, 11 PM $ 0.225
-0.27%
$ 225 million $ 900,843
Dec 28, 10 PM $ 0.226
+0.94%
$ 226.3 million $ 903,329
Dec 28, 9 PM $ 0.226
-0.31%
$ 225.7 million $ 900,170
Dec 28, 8 PM $ 0.227
+1.43%
$ 227.4 million $ 874,319
Dec 28, 7 PM $ 0.226
-0.62%
$ 225.9 million $ 866,543
Dec 28, 6 PM $ 0.227
+0.98%
$ 226.8 million $ 878,945
Dec 28, 5 PM $ 0.226
+0.67%
$ 226.4 million $ 904,661
Dec 28, 4 PM $ 0.227
+0.18%
$ 227.2 million $ 891,949
Dec 28, 3 PM $ 0.227
+0.27%
$ 226.5 million $ 890,883
Dec 28, 2 PM $ 0.226
-1.14%
$ 225.7 million $ 913,058
Dec 28, 1 PM $ 0.229
-0.31%
$ 228.6 million $ 894,420
Dec 28, 12 PM $ 0.229
+0.84%
$ 229.2 million $ 899,032
Dec 28, 11 AM $ 0.226
+0.13%
$ 226.4 million $ 889,360
Dec 28, 10 AM $ 0.226
-0.62%
$ 226.1 million $ 878,989
Dec 28, 9 AM $ 0.228
+0.13%
$ 228.2 million $ 867,868
Dec 28, 8 AM $ 0.228
+0.00%
$ 227.9 million $ 857,446
Dec 28, 7 AM $ 0.227
-0.66%
$ 227 million $ 853,876
Dec 28, 6 AM $ 0.228
+0.80%
$ 228.2 million $ 870,196
Dec 28, 5 AM $ 0.227
-0.31%
$ 226.5 million $ 876,578
Dec 28, 4 AM $ 0.229
+0.35%
$ 228.5 million $ 849,880
Dec 28, 3 AM $ 0.228
+0.89%
$ 227.5 million $ 850,516
Dec 28, 2 AM $ 0.225
-0.27%
$ 224.5 million $ 844,779
Dec 28, 1 AM $ 0.225
+0.81%
$ 225.1 million $ 846,574
Dec 28, 12 AM $ 0.226
+0.22%
$ 225.6 million $ 868,584
Dec 27, 11 PM $ 0.224
-0.75%
$ 223.7 million $ 849,368
Dec 27, 10 PM $ 0.226
+0.36%
$ 225.7 million $ 861,326
Dec 27, 9 PM $ 0.227
+0.58%
$ 226.5 million $ 856,772
Dec 27, 8 PM $ 0.224
-0.71%
$ 223.7 million $ 872,054
Dec 27, 7 PM $ 0.224
+0.04%
$ 223.9 million $ 867,274
Dec 27, 6 PM $ 0.223
-0.04%
$ 223.2 million $ 865,463
Dec 27, 5 PM $ 0.223
+2.72%
$ 222.8 million $ 831,758
Dec 27, 4 PM $ 0.217
-0.28%
$ 216.9 million $ 847,485
Dec 27, 3 PM $ 0.217
-0.68%
$ 217.5 million $ 844,257
Dec 27, 2 PM $ 0.219
-0.14%
$ 218.6 million $ 855,304
Dec 27, 1 PM $ 0.219
+0.27%
$ 218.8 million $ 870,132
Dec 27, 12 PM $ 0.219
-2.58%
$ 218.9 million $ 903,320
Dec 27, 11 AM $ 0.226
-0.18%
$ 226.3 million $ 918,418
Dec 27, 10 AM $ 0.226
+0.04%
$ 226.2 million $ 941,781
Dec 27, 9 AM $ 0.226
+0.22%
$ 226.1 million $ 932,339
Dec 27, 8 AM $ 0.226
-0.66%
$ 225.6 million $ 948,514
Dec 27, 7 AM $ 0.227
-2.95%
$ 227.1 million $ 970,033
Dec 27, 6 AM $ 0.236
-0.13%
$ 235.9 million $ 949,419
Dec 27, 5 AM $ 0.236
+0.77%
$ 236.2 million $ 957,752