Destroy is Building Token Historical Data

DBT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.23
+1.01%
$ 230.3 million $ 894,559
Dec 14, 10 PM $ 0.228
-0.13%
$ 227.9 million $ 896,484
Dec 14, 9 PM $ 0.227
+0.49%
$ 227.2 million $ 879,340
Dec 14, 8 PM $ 0.226
-0.96%
$ 226.1 million $ 881,619
Dec 14, 7 PM $ 0.228
-0.57%
$ 227.5 million $ 882,864
Dec 14, 6 PM $ 0.228
+0.88%
$ 228.2 million $ 896,378
Dec 14, 5 PM $ 0.227
+0.22%
$ 226.6 million $ 859,781
Dec 14, 4 PM $ 0.228
+1.65%
$ 228 million $ 860,151
Dec 14, 3 PM $ 0.225
-0.13%
$ 225.1 million $ 854,618
Dec 14, 2 PM $ 0.228
-0.87%
$ 227.9 million $ 883,715
Dec 14, 1 PM $ 0.23
-1.50%
$ 229.8 million $ 906,090
Dec 14, 12 PM $ 0.235
+0.56%
$ 234.6 million $ 908,653
Dec 14, 11 AM $ 0.237
-0.80%
$ 236.9 million $ 883,133
Dec 14, 10 AM $ 0.212
-6.19%
$ 212.1 million $ 860,758
Dec 14, 9 AM $ 0.226
-3.21%
$ 226.4 million $ 845,678
Dec 14, 8 AM $ 0.235
-0.09%
$ 234.6 million $ 832,908
Dec 14, 7 AM $ 0.234
-2.75%
$ 233.8 million $ 838,131
Dec 14, 6 AM $ 0.241
-0.66%
$ 240.6 million $ 872,956
Dec 14, 5 AM $ 0.242
+0.96%
$ 242.3 million $ 880,229
Dec 14, 4 AM $ 0.24
-0.08%
$ 240 million $ 887,837
Dec 14, 3 AM $ 0.241
-0.99%
$ 241.1 million $ 887,025
Dec 14, 2 AM $ 0.243
-1.02%
$ 243.2 million $ 877,946
Dec 14, 1 AM $ 0.246
+0.16%
$ 245.7 million $ 859,158
Dec 14, 12 AM $ 0.245
-0.41%
$ 244.8 million $ 883,674
Dec 13, 11 PM $ 0.246
+0.86%
$ 245.8 million $ 901,746
Dec 13, 10 PM $ 0.244
-1.22%
$ 243.8 million $ 908,567
Dec 13, 9 PM $ 0.245
-0.24%
$ 245.5 million $ 887,181
Dec 13, 8 PM $ 0.245
+0.41%
$ 245.1 million $ 876,622
Dec 13, 7 PM $ 0.244
+0.08%
$ 244.1 million $ 891,841
Dec 13, 6 PM $ 0.244
-1.49%
$ 243.9 million $ 876,805
Dec 13, 5 PM $ 0.248
+0.73%
$ 247.6 million $ 917,440
Dec 13, 4 PM $ 0.244
-1.65%
$ 243.9 million $ 917,754
Dec 13, 3 PM $ 0.247
+0.32%
$ 247.4 million $ 931,796
Dec 13, 2 PM $ 0.247
+0.53%
$ 246.6 million $ 911,529
Dec 13, 1 PM $ 0.246
+0.16%
$ 246 million $ 869,521
Dec 13, 12 PM $ 0.247
+1.23%
$ 247 million $ 863,728
Dec 13, 11 AM $ 0.243
-0.78%
$ 243.2 million $ 877,613
Dec 13, 10 AM $ 0.245
-0.08%
$ 244.8 million $ 861,914
Dec 13, 9 AM $ 0.244
+0.49%
$ 244 million $ 856,922
Dec 13, 8 AM $ 0.243
-1.18%
$ 242.8 million $ 870,963
Dec 13, 7 AM $ 0.245
+0.49%
$ 245.5 million $ 836,715
Dec 13, 6 AM $ 0.245
+0.45%
$ 245.4 million $ 793,622
Dec 13, 5 AM $ 0.244
-0.41%
$ 244.3 million $ 815,069
Dec 13, 4 AM $ 0.243
-1.22%
$ 243 million $ 793,270
Dec 13, 3 AM $ 0.243
-0.57%
$ 243.3 million $ 798,684
Dec 13, 2 AM $ 0.245
+0.86%
$ 245.5 million $ 792,997
Dec 13, 1 AM $ 0.245
-0.28%
$ 245.2 million $ 812,520
Dec 13, 12 AM $ 0.244
-0.53%
$ 244.4 million $ 784,610
Dec 12, 11 PM $ 0.246
+0.90%
$ 246.2 million $ 783,448
Dec 12, 10 PM $ 0.245
-0.24%
$ 244.6 million $ 813,609