Destroy is Building Token Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.274
+1.03%
$ 275 million $ 976,966
Oct 16, 2025 $ 0.272
-6.24%
$ 273.4 million $ 876,059
Oct 15, 2025 $ 0.29
-3.34%
$ 290.5 million $ 794,276
Oct 14, 2025 $ 0.298
-0.40%
$ 299.2 million $ 946,375
Oct 13, 2025 $ 0.299
-2.00%
$ 298.9 million $ 921,455
Oct 12, 2025 $ 0.305
-8.51%
$ 305.2 million $ 771,553
Oct 11, 2025 $ 0.333
-4.67%
$ 332.8 million $ 926,876
Oct 10, 2025 $ 0.348
+6.09%
$ 348.5 million $ 820,323
Oct 9, 2025 $ 0.331
+19.16%
$ 330.8 million $ 924,130
Oct 8, 2025 $ 0.278
-2.76%
$ 278.1 million $ 885,847
Oct 7, 2025 $ 0.285
-6.03%
$ 285.1 million $ 789,253
Oct 6, 2025 $ 0.303
-5.07%
$ 303.4 million $ 779,318
Oct 5, 2025 $ 0.321
-2.64%
$ 320.8 million $ 759,913
Oct 4, 2025 $ 0.33
-8.30%
$ 330.4 million $ 868,269
Oct 3, 2025 $ 0.359
-14.79%
$ 362.3 million $ 834,074
Oct 2, 2025 $ 0.421
-12.47%
$ 421.2 million $ 903,562
Oct 1, 2025 $ 0.484
-12.34%
$ 481.2 million $ 799,734
Sep 30, 2025 $ 0.564
-3.54%
$ 551.89 million $ 859,901
Sep 29, 2025 $ 0.583
-1.40%
$ 583.26 million $ 846,797
Download