Destroy is Building Token Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0826
-3.10%
$ 82.64 million $ 55,333
May 9, 11 AM $ 0.0852
-2.97%
$ 85.2 million $ 57,153
May 9, 10 AM $ 0.0879
-0.06%
$ 87.94 million $ 59,409
May 9, 9 AM $ 0.088
-0.38%
$ 88.04 million $ 60,293
May 9, 8 AM $ 0.0886
+1.26%
$ 88.59 million $ 60,528
May 9, 7 AM $ 0.0876
+1.63%
$ 87.57 million $ 64,243
May 9, 6 AM $ 0.0862
+2.80%
$ 86.16 million $ 63,204
May 9, 5 AM $ 0.0834
-0.18%
$ 83.36 million $ 61,450
May 9, 4 AM $ 0.0837
-1.07%
$ 83.65 million $ 61,208
May 9, 3 AM $ 0.0848
-5.35%
$ 84.79 million $ 61,816
May 9, 2 AM $ 0.0896
+0.21%
$ 89.64 million $ 63,835
May 9, 1 AM $ 0.0895
+3.91%
$ 89.46 million $ 62,199
May 9, 12 AM $ 0.0863
-0.76%
$ 86.28 million $ 59,221
May 8, 11 PM $ 0.0882
-3.22%
$ 88.22 million $ 62,395
May 8, 10 PM $ 0.0914
+4.43%
$ 91.38 million $ 64,565
May 8, 9 PM $ 0.0875
-0.45%
$ 87.5 million $ 62,426
May 8, 8 PM $ 0.0881
+0.82%
$ 88.07 million $ 56,311
May 8, 7 PM $ 0.0874
-3.47%
$ 87.42 million $ 61,390
May 8, 6 PM $ 0.0908
+3.60%
$ 90.75 million $ 60,228
May 8, 5 PM $ 0.0878
-1.39%
$ 87.83 million $ 58,142
May 8, 4 PM $ 0.0891
-0.95%
$ 89.1 million $ 56,534
May 8, 3 PM $ 0.0898
+6.10%
$ 89.79 million $ 59,030
May 8, 2 PM $ 0.0848
-0.81%
$ 84.85 million $ 55,501
May 8, 1 PM $ 0.0909
+6.62%
$ 90.92 million $ 56,228
May 8, 12 PM $ 0.0906
+6.55%
$ 90.55 million $ 56,313
May 8, 11 AM $ 0.0851
-8.99%
$ 85.05 million $ 52,364
May 8, 10 AM $ 0.0934
+5.67%
$ 93.4 million $ 57,434
May 8, 9 AM $ 0.0886
+11.76%
$ 88.56 million $ 55,536
May 8, 8 AM $ 0.0794
-11.87%
$ 79.36 million $ 66,344
May 8, 7 AM $ 0.0901
-6.81%
$ 90.06 million $ 70,234
May 8, 6 AM $ 0.0967
-0.97%
$ 96.71 million $ 73,300
May 8, 5 AM $ 0.0977
+7.37%
$ 97.67 million $ 74,320
May 8, 4 AM $ 0.0918
-3.96%
$ 91.81 million $ 71,529
May 8, 3 AM $ 0.0938
-2.86%
$ 93.82 million $ 73,135
May 8, 2 AM $ 0.0966
-0.13%
$ 96.59 million $ 76,885
May 8, 1 AM $ 0.0968
+2.12%
$ 96.78 million $ 78,611
May 8, 12 AM $ 0.095
-0.25%
$ 94.96 million $ 77,472
May 7, 11 PM $ 0.0955
-1.31%
$ 95.47 million $ 76,633
May 7, 10 PM $ 0.0968
-8.92%
$ 96.82 million $ 81,137
May 7, 9 PM $ 0.106
+5.46%
$ 106.41 million $ 110,227
May 7, 7 PM $ 0.0987
-0.06%
$ 98.65 million $ 102,913
May 7, 6 PM $ 0.0988
-2.48%
$ 98.79 million $ 104,240
May 7, 5 PM $ 0.101
-0.21%
$ 101.35 million $ 105,199
May 7, 4 PM $ 0.102
+0.74%
$ 101.55 million $ 104,629
May 7, 3 PM $ 0.101
-1.82%
$ 100.79 million $ 100,922
May 7, 2 PM $ 0.103
-1.49%
$ 102.86 million $ 78,763
May 7, 1 PM $ 0.105
+1.47%
$ 104.65 million $ 91,099
May 7, 12 PM $ 0.103
+2.42%
$ 102.93 million $ 86,422
May 7, 11 AM $ 0.101
+0.41%
$ 100.56 million $ 85,127
May 7, 10 AM $ 0.1
+5.92%
$ 100.22 million $ 83,921