Destroy is Building Token Historical Data

DBT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.1
+5.92%
$ 100.22 million $ 83,921
May 7, 9 AM $ 0.0937
-2.96%
$ 93.67 million $ 78,943
May 7, 8 AM $ 0.0965
+2.08%
$ 96.45 million $ 60,406
May 7, 7 AM $ 0.0944
-2.09%
$ 94.43 million $ 60,698
May 7, 6 AM $ 0.0965
+1.28%
$ 96.46 million $ 63,168
May 7, 5 AM $ 0.0955
-2.51%
$ 95.51 million $ 67,848
May 7, 4 AM $ 0.1
+6.37%
$ 100.06 million $ 61,729
May 7, 3 AM $ 0.102
+12.32%
$ 102.47 million $ 62,994
May 7, 2 AM $ 0.0913
-2.12%
$ 91.3 million $ 56,248
May 7, 1 AM $ 0.0935
-14.22%
$ 93.52 million $ 55,753
May 7, 12 AM $ 0.109
+2.71%
$ 109.14 million $ 63,651
May 6, 11 PM $ 0.106
+14.18%
$ 106.46 million $ 60,630
May 6, 10 PM $ 0.0934
-6.05%
$ 93.44 million $ 50,475
May 6, 6 PM $ 0.103
-0.20%
$ 103.27 million $ 56,715
May 6, 5 PM $ 0.104
+2.01%
$ 103.71 million $ 56,664
May 6, 4 PM $ 0.102
-0.41%
$ 101.7 million $ 59,912
May 6, 3 PM $ 0.102
-1.97%
$ 102.33 million $ 67,138
May 6, 2 PM $ 0.104
-0.91%
$ 103.58 million $ 65,693
May 6, 1 PM $ 0.105
+0.73%
$ 104.61 million $ 58,093
May 6, 12 PM $ 0.104
-1.34%
$ 104.15 million $ 57,429
May 6, 11 AM $ 0.106
+7.44%
$ 105.81 million $ 63,342
May 6, 10 AM $ 0.0982
-3.21%
$ 98.2 million $ 61,528
May 6, 9 AM $ 0.102
-3.19%
$ 101.52 million $ 61,510
May 6, 8 AM $ 0.105
+2.99%
$ 104.86 million $ 74,470
May 6, 7 AM $ 0.102
-2.43%
$ 101.98 million $ 71,351
May 6, 6 AM $ 0.105
+1.88%
$ 104.72 million $ 76,635
May 6, 5 AM $ 0.0968
-5.21%
$ 96.83 million $ 75,679
May 6, 4 AM $ 0.102
-0.04%
$ 102.35 million $ 83,886
May 6, 3 AM $ 0.102
-9.24%
$ 102.41 million $ 83,627
May 6, 2 AM $ 0.113
+17.69%
$ 112.9 million $ 91,190
May 6, 1 AM $ 0.0958
-2.14%
$ 95.85 million $ 80,132
May 6, 12 AM $ 0.098
-5.50%
$ 98.02 million $ 86,234
May 5, 11 PM $ 0.105
+0.04%
$ 105.08 million $ 104,188
May 5, 10 PM $ 0.105
+1.89%
$ 105.16 million $ 110,775
May 5, 9 PM $ 0.101
+0.00%
$ 101.16 million $ 104,435
May 5, 8 PM $ 0.101
-0.57%
$ 101.27 million $ 104,121
May 5, 7 PM $ 0.102
+0.00%
$ 102.03 million $ 105,382
May 5, 6 PM $ 0.102
-0.14%
$ 102.28 million $ 105,615
May 5, 5 PM $ 0.103
+0.51%
$ 102.62 million $ 105,262
May 5, 4 PM $ 0.102
+1.07%
$ 102.08 million $ 101,970
May 5, 3 PM $ 0.101
-1.58%
$ 101.26 million $ 93,717
May 5, 2 PM $ 0.103
+2.52%
$ 102.88 million $ 98,264
May 5, 1 PM $ 0.1
-1.67%
$ 99.99 million $ 99,508
May 5, 12 PM $ 0.102
-0.23%
$ 101.75 million $ 108,722
May 5, 11 AM $ 0.102
+1.69%
$ 101.9 million $ 102,959
May 5, 10 AM $ 0.1
-4.06%
$ 100.14 million $ 107,052
May 5, 9 AM $ 0.105
+2.78%
$ 104.6 million $ 124,723
May 5, 8 AM $ 0.101
-4.01%
$ 101.31 million $ 112,329
May 5, 7 AM $ 0.105
+3.44%
$ 104.94 million $ 118,532
May 5, 6 AM $ 0.102
-7.52%
$ 101.52 million $ 107,894