Destroy is Building Token Historical Data

DBT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.102
-7.52%
$ 101.52 million $ 107,894
May 5, 5 AM $ 0.109
+11.65%
$ 109.49 million $ 108,495
May 5, 4 AM $ 0.0981
+0.68%
$ 98.07 million $ 108,788
May 5, 3 AM $ 0.104
-2.48%
$ 104.1 million $ 116,545
May 5, 2 AM $ 0.107
+0.55%
$ 106.84 million $ 120,947
May 5, 1 AM $ 0.106
-1.43%
$ 106.33 million $ 110,524
May 5, 12 AM $ 0.108
+0.03%
$ 107.87 million $ 128,545
May 4, 11 PM $ 0.108
-1.43%
$ 107.6 million $ 127,090
May 4, 10 PM $ 0.109
+2.26%
$ 109.31 million $ 143,386
May 4, 9 PM $ 0.107
-2.92%
$ 106.57 million $ 139,771
May 4, 7 PM $ 0.109
+0.09%
$ 108.65 million $ 143,762
May 4, 6 PM $ 0.109
+10.55%
$ 109.3 million $ 142,290
May 4, 5 PM $ 0.0991
-2.17%
$ 99.13 million $ 129,025
May 4, 4 PM $ 0.101
-0.56%
$ 101.43 million $ 132,636
May 4, 3 PM $ 0.103
-0.95%
$ 102.54 million $ 138,235
May 4, 2 PM $ 0.104
+2.50%
$ 103.59 million $ 146,386
May 4, 1 PM $ 0.101
+0.73%
$ 101.06 million $ 150,822
May 4, 12 PM $ 0.1
+0.53%
$ 100.33 million $ 149,259
May 4, 11 AM $ 0.1
-1.32%
$ 100.02 million $ 147,570
May 4, 10 AM $ 0.101
-2.55%
$ 101.36 million $ 147,820
May 4, 9 AM $ 0.101
-12.73%
$ 100.69 million $ 153,601
May 4, 8 AM $ 0.115
+10.69%
$ 115.37 million $ 180,193
May 4, 7 AM $ 0.104
-0.46%
$ 104.48 million $ 160,330
May 4, 6 AM $ 0.105
-9.76%
$ 105.05 million $ 160,730
May 4, 5 AM $ 0.117
+4.52%
$ 116.72 million $ 185,512
May 4, 4 AM $ 0.111
+0.96%
$ 111.44 million $ 182,911
May 4, 3 AM $ 0.11
+8.57%
$ 109.98 million $ 180,784
May 4, 2 AM $ 0.101
-7.22%
$ 101.37 million $ 168,639
May 4, 1 AM $ 0.102
+0.86%
$ 101.64 million $ 167,715
May 4, 12 AM $ 0.101
-8.64%
$ 101.01 million $ 153,788
May 3, 11 PM $ 0.111
+2.48%
$ 110.87 million $ 161,422
May 3, 10 PM $ 0.102
-6.17%
$ 101.7 million $ 126,032
May 3, 9 PM $ 0.101
-0.05%
$ 101.2 million $ 125,111
May 3, 7 PM $ 0.1
-5.90%
$ 100.12 million $ 123,567
May 3, 5 PM $ 0.104
+4.48%
$ 103.79 million $ 123,510
May 3, 4 PM $ 0.1
+0.74%
$ 100.21 million $ 124,548
May 3, 3 PM $ 0.0996
-5.98%
$ 99.56 million $ 129,901
May 3, 2 PM $ 0.106
+6.96%
$ 105.98 million $ 126,676
May 3, 1 PM $ 0.0991
+0.64%
$ 99.08 million $ 101,158
May 3, 12 PM $ 0.0989
-3.82%
$ 98.91 million $ 94,398
May 3, 11 AM $ 0.0976
-2.30%
$ 97.6 million $ 94,353
May 3, 10 AM $ 0.1
+1.12%
$ 100.15 million $ 89,068
May 3, 9 AM $ 0.0989
-2.30%
$ 98.87 million $ 62,309
May 3, 8 AM $ 0.0979
-0.01%
$ 97.89 million $ 65,442
May 3, 7 AM $ 0.0978
-3.67%
$ 97.84 million $ 68,834
May 3, 6 AM $ 0.102
-0.37%
$ 101.66 million $ 69,389
May 3, 5 AM $ 0.101
+0.06%
$ 101.4 million $ 71,410
May 3, 4 AM $ 0.101
+0.52%
$ 101.35 million $ 65,217
May 3, 3 AM $ 0.101
+0.02%
$ 100.94 million $ 71,892
May 3, 2 AM $ 0.101
+0.26%
$ 100.69 million $ 70,182