Destroy is Building Token Historical Data

DBT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.101
+0.26%
$ 100.69 million $ 70,182
May 3, 1 AM $ 0.1
-0.11%
$ 100.42 million $ 86,434
May 3, 12 AM $ 0.101
-6.48%
$ 100.65 million $ 86,597
May 2, 11 PM $ 0.108
+13.14%
$ 107.53 million $ 89,312
May 2, 10 PM $ 0.0969
+2.00%
$ 96.92 million $ 100,325
May 2, 9 PM $ 0.0947
-13.81%
$ 94.72 million $ 89,314
May 2, 7 PM $ 0.0943
+0.00%
$ 94.28 million $ 102,527
May 2, 6 PM $ 0.108
-0.01%
$ 107.84 million $ 102,534
May 2, 5 PM $ 0.108
+3.43%
$ 107.85 million $ 102,771
May 2, 4 PM $ 0.104
-2.78%
$ 103.87 million $ 97,366
May 2, 3 PM $ 0.107
+0.95%
$ 106.91 million $ 88,923
May 2, 2 PM $ 0.109
+3.17%
$ 108.64 million $ 88,561
May 2, 1 PM $ 0.106
-1.90%
$ 105.77 million $ 90,450
May 2, 12 PM $ 0.108
+1.76%
$ 107.86 million $ 92,978
May 2, 11 AM $ 0.106
-1.64%
$ 106 million $ 94,153
May 2, 10 AM $ 0.108
-3.75%
$ 107.96 million $ 92,987
May 2, 9 AM $ 0.112
-0.61%
$ 112.13 million $ 96,485
May 2, 8 AM $ 0.112
+0.86%
$ 112.35 million $ 91,414
May 2, 7 AM $ 0.112
+11.41%
$ 111.54 million $ 89,270
May 2, 6 AM $ 0.0999
-1.30%
$ 99.9 million $ 80,455
May 2, 5 AM $ 0.101
-0.63%
$ 101.46 million $ 72,623
May 2, 4 AM $ 0.102
+0.55%
$ 102.21 million $ 79,144
May 2, 3 AM $ 0.102
-8.04%
$ 101.65 million $ 79,277
May 2, 2 AM $ 0.111
-2.74%
$ 110.8 million $ 72,857
May 2, 1 AM $ 0.113
+0.72%
$ 112.53 million $ 62,489
May 2, 12 AM $ 0.111
-3.05%
$ 111.49 million $ 61,712
May 1, 11 PM $ 0.115
-0.12%
$ 115.23 million $ 55,330
May 1, 10 PM $ 0.115
+3.74%
$ 114.72 million $ 56,469
May 1, 9 PM $ 0.111
-5.30%
$ 110.84 million $ 53,546
May 1, 5 PM $ 0.112
-0.06%
$ 112.43 million $ 61,279
May 1, 4 PM $ 0.113
-3.43%
$ 112.55 million $ 67,805
May 1, 3 PM $ 0.117
-0.80%
$ 116.67 million $ 69,046
May 1, 2 PM $ 0.117
+2.28%
$ 117.39 million $ 72,211
May 1, 1 PM $ 0.115
-2.07%
$ 114.85 million $ 71,600
May 1, 12 PM $ 0.117
+1.22%
$ 117.33 million $ 71,036
May 1, 11 AM $ 0.116
-0.41%
$ 115.94 million $ 67,828
May 1, 10 AM $ 0.117
+2.31%
$ 116.55 million $ 70,000
May 1, 9 AM $ 0.114
-0.06%
$ 113.88 million $ 74,482
May 1, 8 AM $ 0.114
+0.13%
$ 113.53 million $ 79,969
May 1, 7 AM $ 0.113
-2.05%
$ 113.47 million $ 81,950
May 1, 6 AM $ 0.116
+0.26%
$ 115.97 million $ 83,674
May 1, 5 AM $ 0.116
-5.17%
$ 115.52 million $ 84,957
May 1, 4 AM $ 0.122
-0.51%
$ 121.94 million $ 74,243
May 1, 3 AM $ 0.123
+6.48%
$ 122.58 million $ 72,153
May 1, 2 AM $ 0.115
-1.97%
$ 115.24 million $ 80,898
May 1, 1 AM $ 0.117
-2.68%
$ 116.85 million $ 90,482
May 1, 12 AM $ 0.12
-1.25%
$ 120.35 million $ 92,033
Apr 30, 11 PM $ 0.122
+7.55%
$ 121.97 million $ 93,346
Apr 30, 10 PM $ 0.114
-18.17%
$ 113.97 million $ 85,674
Apr 30, 9 PM $ 0.139
-0.45%
$ 139.32 million $ 105,500