Destroy is Building Token Historical Data

DBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.139
-0.45%
$ 139.32 million $ 105,500
Apr 30, 7 PM $ 0.143
+33.86%
$ 143.36 million $ 109,139
Apr 30, 6 PM $ 0.142
-0.14%
$ 141.97 million $ 102,201
Apr 30, 5 PM $ 0.142
+0.78%
$ 142.31 million $ 101,570
Apr 30, 4 PM $ 0.141
-2.73%
$ 141.22 million $ 94,345
Apr 30, 3 PM $ 0.141
+2.70%
$ 140.75 million $ 94,783
Apr 30, 2 PM $ 0.136
+0.28%
$ 136.47 million $ 89,673
Apr 30, 1 PM $ 0.136
-3.35%
$ 136.49 million $ 87,406
Apr 30, 12 PM $ 0.155
+30.64%
$ 155.41 million $ 97,492
Apr 30, 11 AM $ 0.119
+1.59%
$ 118.72 million $ 73,531
Apr 30, 10 AM $ 0.117
-17.41%
$ 116.89 million $ 75,051
Apr 30, 9 AM $ 0.142
-5.19%
$ 141.82 million $ 84,755
Apr 30, 8 AM $ 0.15
-0.18%
$ 150.01 million $ 94,004
Apr 30, 7 AM $ 0.091
-18.76%
$ 90.98 million $ 113,171
Apr 30, 6 AM $ 0.112
+0.42%
$ 111.99 million $ 97,816
Apr 30, 5 AM $ 0.112
+1.09%
$ 111.78 million $ 96,973
Apr 30, 4 AM $ 0.111
+0.26%
$ 110.91 million $ 100,792
Apr 30, 3 AM $ 0.111
+0.97%
$ 110.87 million $ 103,114
Apr 30, 2 AM $ 0.11
-0.01%
$ 109.85 million $ 91,345
Apr 30, 1 AM $ 0.11
-0.26%
$ 110.01 million $ 101,317
Apr 30, 12 AM $ 0.11
-0.25%
$ 110.43 million $ 100,825
Apr 29, 11 PM $ 0.111
-0.66%
$ 110.83 million $ 101,952
Apr 29, 10 PM $ 0.111
-0.67%
$ 111.41 million $ 104,281
Apr 29, 9 PM $ 0.112
+0.36%
$ 112.27 million $ 105,786
Apr 29, 8 PM $ 0.112
-0.51%
$ 111.91 million $ 106,753
Apr 29, 7 PM $ 0.113
+0.00%
$ 112.6 million $ 117,569
Apr 29, 6 PM $ 0.112
+0.00%
$ 112.13 million $ 117,265
Apr 29, 5 PM $ 0.112
+0.49%
$ 112.17 million $ 116,830
Apr 29, 4 PM $ 0.112
-0.26%
$ 111.74 million $ 127,750
Apr 29, 3 PM $ 0.112
-0.16%
$ 111.87 million $ 130,510
Apr 29, 2 PM $ 0.112
-0.31%
$ 111.94 million $ 148,457
Apr 29, 1 PM $ 0.112
-0.44%
$ 112.11 million $ 149,171
Apr 29, 12 PM $ 0.113
+0.51%
$ 112.8 million $ 150,181
Apr 29, 11 AM $ 0.112
+0.42%
$ 112.15 million $ 149,127
Apr 29, 10 AM $ 0.112
+0.08%
$ 111.89 million $ 147,431
Apr 29, 9 AM $ 0.112
-0.02%
$ 111.93 million $ 146,008
Apr 29, 8 AM $ 0.112
+0.38%
$ 111.9 million $ 139,975
Apr 29, 7 AM $ 0.112
-1.39%
$ 111.58 million $ 130,068
Apr 29, 6 AM $ 0.113
-0.61%
$ 112.99 million $ 115,430
Apr 29, 5 AM $ 0.114
+1.17%
$ 113.97 million $ 129,425
Apr 29, 4 AM $ 0.113
-0.64%
$ 112.71 million $ 123,812
Apr 29, 3 AM $ 0.114
+1.15%
$ 113.63 million $ 126,294
Apr 29, 2 AM $ 0.112
-0.35%
$ 112.36 million $ 129,430
Apr 29, 1 AM $ 0.113
-0.20%
$ 112.75 million $ 118,721
Apr 29, 12 AM $ 0.113
+0.90%
$ 113.07 million $ 122,667
Apr 28, 11 PM $ 0.113
-0.53%
$ 112.71 million $ 121,101
Apr 28, 10 PM $ 0.113
+0.10%
$ 113.43 million $ 122,495
Apr 28, 9 PM $ 0.113
+0.02%
$ 113.26 million $ 120,320
Apr 28, 8 PM $ 0.113
+1.23%
$ 113.24 million $ 117,968
Apr 28, 7 PM $ 0.112
+0.13%
$ 111.84 million $ 106,778