Destroy is Building Token Historical Data

DBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.112
+0.13%
$ 111.84 million $ 106,778
Apr 28, 6 PM $ 0.112
+0.33%
$ 111.95 million $ 105,639
Apr 28, 5 PM $ 0.112
+1.24%
$ 111.62 million $ 106,401
Apr 28, 4 PM $ 0.11
+0.22%
$ 110.3 million $ 96,079
Apr 28, 3 PM $ 0.11
-1.92%
$ 110.06 million $ 92,274
Apr 28, 2 PM $ 0.112
+0.38%
$ 112.32 million $ 90,746
Apr 28, 1 PM $ 0.112
-0.67%
$ 112.16 million $ 96,458
Apr 28, 12 PM $ 0.113
+0.66%
$ 113.3 million $ 96,996
Apr 28, 11 AM $ 0.113
-0.11%
$ 112.57 million $ 112,009
Apr 28, 10 AM $ 0.113
-0.31%
$ 112.65 million $ 112,999
Apr 28, 9 AM $ 0.113
-0.43%
$ 112.52 million $ 112,675
Apr 28, 8 AM $ 0.113
+0.54%
$ 113.22 million $ 120,350
Apr 28, 7 AM $ 0.113
+0.96%
$ 112.98 million $ 119,463
Apr 28, 6 AM $ 0.112
+0.63%
$ 112.03 million $ 115,902
Apr 28, 5 AM $ 0.112
+1.07%
$ 111.57 million $ 98,584
Apr 28, 4 AM $ 0.111
+0.40%
$ 110.68 million $ 94,812
Apr 28, 3 AM $ 0.11
-0.23%
$ 110.18 million $ 94,882
Apr 28, 2 AM $ 0.111
+0.78%
$ 110.65 million $ 86,611
Apr 28, 1 AM $ 0.109
-0.44%
$ 109.35 million $ 83,933
Apr 28, 12 AM $ 0.11
+0.44%
$ 110.05 million $ 83,167
Apr 27, 11 PM $ 0.11
-0.29%
$ 109.82 million $ 82,229
Apr 27, 10 PM $ 0.11
-0.10%
$ 110.03 million $ 91,931
Apr 27, 9 PM $ 0.11
-0.11%
$ 110.12 million $ 113,123
Apr 27, 8 PM $ 0.11
-0.12%
$ 109.98 million $ 113,457
Apr 27, 7 PM $ 0.11
-0.08%
$ 110.03 million $ 113,709
Apr 27, 6 PM $ 0.11
-0.04%
$ 110.14 million $ 113,760
Apr 27, 5 PM $ 0.11
+0.00%
$ 109.74 million $ 113,363
Apr 27, 4 PM $ 0.11
+0.43%
$ 109.87 million $ 111,388
Apr 27, 3 PM $ 0.11
+0.26%
$ 109.53 million $ 111,127
Apr 27, 2 PM $ 0.11
+1.27%
$ 109.85 million $ 108,556
Apr 27, 1 PM $ 0.11
-0.65%
$ 109.82 million $ 108,910
Apr 27, 12 PM $ 0.11
+1.62%
$ 110.47 million $ 110,972
Apr 27, 11 AM $ 0.109
+0.20%
$ 108.75 million $ 94,710
Apr 27, 10 AM $ 0.109
+0.25%
$ 108.74 million $ 108,469
Apr 27, 9 AM $ 0.109
+0.62%
$ 108.84 million $ 108,712
Apr 27, 8 AM $ 0.108
-1.98%
$ 107.83 million $ 106,310
Apr 27, 7 AM $ 0.11
+0.06%
$ 110.01 million $ 120,477
Apr 27, 6 AM $ 0.11
+1.46%
$ 110.03 million $ 120,914
Apr 27, 5 AM $ 0.108
+0.48%
$ 108.45 million $ 118,740
Apr 27, 4 AM $ 0.108
-0.27%
$ 108.13 million $ 118,444
Apr 27, 3 AM $ 0.108
+0.11%
$ 108.39 million $ 117,888
Apr 27, 2 AM $ 0.108
+0.03%
$ 108.42 million $ 117,953
Apr 27, 1 AM $ 0.108
-0.34%
$ 108.09 million $ 114,398
Apr 27, 12 AM $ 0.108
-0.43%
$ 108.44 million $ 120,665
Apr 26, 11 PM $ 0.109
+0.73%
$ 109.08 million $ 123,162
Apr 26, 10 PM $ 0.108
+0.25%
$ 108.41 million $ 111,845
Apr 26, 9 PM $ 0.108
-0.73%
$ 108.05 million $ 91,185
Apr 26, 8 PM $ 0.109
-0.12%
$ 108.88 million $ 98,910
Apr 26, 6 PM $ 0.109
-0.49%
$ 108.53 million $ 104,412
Apr 26, 5 PM $ 0.109
-0.39%
$ 109.19 million $ 104,806