IVOGEL Historical Data

IVG Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0000101
-0.49%
$ 0 $ 83,354
May 7, 2023 $ 0.0000101
+0.74%
$ 0 $ 88,052
May 6, 2023 $ 0.0000101
-14.68%
$ 0 $ 83,456
May 5, 2023 $ 0.0000118
+1.01%
$ 0 $ 82,845
May 4, 2023 $ 0.0000117
+0.56%
$ 0 $ 77,785
May 3, 2023 $ 0.0000116
+0.61%
$ 0 $ 82,413
May 2, 2023 $ 0.0000115
+1.18%
$ 0 $ 83,758
May 1, 2023 $ 0.0000114
+0.08%
$ 0 $ 79,999
Apr 30, 2023 $ 0.0000114
+0.82%
$ 0 $ 84,531
Apr 29, 2023 $ 0.0000113
+1.49%
$ 0 $ 87,353
Apr 28, 2023 $ 0.0000112
+1.22%
$ 0 $ 85,748
Apr 27, 2023 $ 0.000011
+0.10%
$ 0 $ 89,847
Apr 26, 2023 $ 0.000011
-0.11%
$ 0 $ 82,764
Apr 25, 2023 $ 0.000011
+7.20%
$ 0 $ 78,941
Apr 24, 2023 $ 0.0000103
-0.22%
$ 0 $ 74,589
Apr 23, 2023 $ 0.0000103
+1.92%
$ 0 $ 77,219
Apr 22, 2023 $ 0.0000101
+0.76%
$ 0 $ 79,905
Apr 21, 2023 $ 0.00001
-0.50%
$ 0 $ 77,619
Apr 20, 2023 $ 0.0000101
-24.85%
$ 0 $ 88,817
Apr 19, 2023 $ 0.0000134
+2.10%
$ 0 $ 87,637
Apr 18, 2023 $ 0.0000131
+0.05%
$ 0 $ 94,924
Apr 17, 2023 $ 0.0000131
+0.86%
$ 0 $ 94,372
Apr 16, 2023 $ 0.000013
+0.97%
$ 0 $ 96,734
Apr 15, 2023 $ 0.0000128
+1.20%
$ 0 $ 95,226
Apr 14, 2023 $ 0.0000127
+0.89%
$ 0 $ 92,969
Apr 13, 2023 $ 0.0000126
+1.17%
$ 0 $ 91,836
Apr 12, 2023 $ 0.0000124
+0.74%
$ 0 $ 87,390
Apr 11, 2023 $ 0.0000123
+0.80%
$ 0 $ 85,685
Apr 10, 2023 $ 0.0000123
+0.38%
$ 0 $ 89,576
Apr 9, 2023 $ 0.0000122
+1.75%
$ 0 $ 86,530
Apr 8, 2023 $ 0.000012
+0.83%
$ 0 $ 88,071
Apr 7, 2023 $ 0.0000119
+1.29%
$ 0 $ 88,882
Apr 6, 2023 $ 0.0000118
+0.95%
$ 0 $ 84,649
Apr 5, 2023 $ 0.0000116
+0.84%
$ 0 $ 83,417
Apr 4, 2023 $ 0.0000116
+1.12%
$ 0 $ 78,963
Apr 3, 2023 $ 0.0000114
+0.84%
$ 0 $ 84,566
Apr 2, 2023 $ 0.0000113
+0.40%
$ 0 $ 91,596
Apr 1, 2023 $ 0.0000113
+0.84%
$ 0 $ 92,998
Mar 31, 2023 $ 0.0000112
+0.91%
$ 0 $ 92,833
Mar 30, 2023 $ 0.0000111
+0.66%
$ 0 $ 93,941
Mar 29, 2023 $ 0.000011
+0.16%
$ 0 $ 101,367
Mar 28, 2023 $ 0.000011
-20.00%
$ 0 $ 94,543
Mar 27, 2023 $ 0.0000138
+0.34%
$ 0 $ 98,056
Mar 26, 2023 $ 0.0000137
+1.00%
$ 0 $ 96,947
Mar 25, 2023 $ 0.0000136
+0.89%
$ 0 $ 92,241
Mar 24, 2023 $ 0.0000135
+0.38%
$ 0 $ 86,939
Mar 23, 2023 $ 0.0000134
+0.65%
$ 0 $ 92,313
Mar 22, 2023 $ 0.0000133
+1.44%
$ 0 $ 94,120
Mar 21, 2023 $ 0.0000131
+0.23%
$ 0 $ 94,202
Mar 20, 2023 $ 0.0000131
+0.98%
$ 0 $ 97,618