IVOGEL Historical Data

IVG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.000013
+1.01%
$ 0 $ 96,574
Mar 18, 2023 $ 0.0000129
+1.33%
$ 0 $ 96,817
Mar 17, 2023 $ 0.0000128
+1.03%
$ 0 $ 98,958
Mar 16, 2023 $ 0.0000126
+0.83%
$ 0 $ 89,951
Mar 15, 2023 $ 0.0000125
+1.49%
$ 0 $ 87,448
Mar 14, 2023 $ 0.0000123
+1.31%
$ 0 $ 86,676
Mar 13, 2023 $ 0.0000122
+1.00%
$ 0 $ 83,342
Mar 12, 2023 $ 0.0000121
+1.01%
$ 0 $ 73,289
Mar 11, 2023 $ 0.0000119
+31.30%
$ 0 $ 66,171
Mar 10, 2023 $ 0.0₅91
+0.88%
$ 0 $ 69,067
Mar 9, 2023 $ 0.0₅902
+0.37%
$ 0 $ 70,556
Mar 8, 2023 $ 0.0₅899
+1.41%
$ 0 $ 77,805
Mar 7, 2023 $ 0.0₅887
+0.30%
$ 0 $ 80,145
Mar 6, 2023 $ 0.0₅884
+0.57%
$ 0 $ 77,432
Mar 5, 2023 $ 0.0₅878
+0.20%
$ 0 $ 74,783
Mar 4, 2023 $ 0.0₅876
+0.90%
$ 0 $ 72,012
Mar 3, 2023 $ 0.0₅869
+0.71%
$ 0 $ 75,135
Mar 2, 2023 $ 0.0₅863
+0.84%
$ 0 $ 81,287
Mar 1, 2023 $ 0.0₅855
+0.25%
$ 0 $ 80,297
Feb 28, 2023 $ 0.0₅854
+1.08%
$ 0 $ 79,754
Feb 27, 2023 $ 0.0₅845
+0.76%
$ 0 $ 85,636
Feb 26, 2023 $ 0.0₅838
+19.62%
$ 0 $ 82,507
Feb 25, 2023 $ 0.0₅7
-0.05%
$ 0 $ 76,275
Feb 24, 2023 $ 0.0₅7
+2.06%
$ 0 $ 73,395
Feb 23, 2023 $ 0.0₅672
-1.21%
$ 0 $ 99,673
Feb 22, 2023 $ 0.0₅667
-1.11%
$ 0 $ 106,872
Feb 21, 2023 $ 0.0₅675
+1.13%
$ 0 $ 82,101
Feb 20, 2023 $ 0.0₅668
+0.03%
$ 0 $ 87,983
Feb 19, 2023 $ 0.0₅667
+0.82%
$ 0 $ 83,685
Feb 18, 2023 $ 0.0₅662
+0.99%
$ 0 $ 89,026
Feb 17, 2023 $ 0.0₅655
-0.30%
$ 0 $ 88,984
Feb 16, 2023 $ 0.0₅657
+2.02%
$ 0 $ 86,537
Feb 15, 2023 $ 0.0₅643
+0.18%
$ 0 $ 85,666
Download