IVOGEL Historical Data
IVG
| Date | | |
|---|---|---|
| Nov 23, 2023 | $ 0.0₅621 | +0.00% |
| Nov 22, 2023 | $ 0.0₅621 | +0.00% |
| Nov 21, 2023 | $ 0.0₅621 | +0.03% |
| Nov 20, 2023 | $ 0.0₅621 | -0.01% |
| Nov 19, 2023 | $ 0.0₅621 | +0.00% |
| Nov 18, 2023 | $ 0.0₅621 | -0.01% |
| Nov 17, 2023 | $ 0.0₅621 | -0.04% |
| Nov 16, 2023 | $ 0.0₅621 | +0.03% |
| Nov 15, 2023 | $ 0.0₅621 | -0.02% |
| Nov 14, 2023 | $ 0.0₅621 | -0.01% |
| Nov 13, 2023 | $ 0.0₅621 | -0.01% |
| Nov 12, 2023 | $ 0.0₅621 | -0.04% |
| Nov 11, 2023 | $ 0.0₅621 | +0.04% |
| Nov 10, 2023 | $ 0.0₅621 | +0.01% |
| Nov 9, 2023 | $ 0.0₅621 | -0.02% |
| Nov 8, 2023 | $ 0.0₅621 | +0.07% |
| Nov 7, 2023 | $ 0.0₅621 | -0.87% |
| Nov 6, 2023 | $ 0.0₅626 | +0.02% |
| Nov 5, 2023 | $ 0.0₅626 | -0.28% |
| Nov 4, 2023 | $ 0.0₅628 | +0.50% |
| Nov 3, 2023 | $ 0.0₅624 | +0.02% |
| Nov 2, 2023 | $ 0.0₅625 | +0.38% |
| Nov 1, 2023 | $ 0.0₅622 | +0.11% |
| Oct 31, 2023 | $ 0.0₅621 | -0.11% |
| Oct 30, 2023 | $ 0.0₅622 | +0.00% |
| Oct 29, 2023 | $ 0.0₅621 | -0.06% |
| Oct 28, 2023 | $ 0.0₅622 | +0.15% |
| Oct 27, 2023 | $ 0.0₅621 | -0.06% |
| Oct 26, 2023 | $ 0.0₅621 | +0.07% |
| Oct 25, 2023 | $ 0.0₅621 | -0.02% |
| Oct 24, 2023 | $ 0.0₅622 | +0.47% |
| Oct 23, 2023 | $ 0.0₅62 | -0.05% |
| Oct 22, 2023 | $ 0.0₅62 | -0.09% |
| Oct 21, 2023 | $ 0.0₅621 | +0.05% |
| Oct 20, 2023 | $ 0.0₅621 | +0.20% |
| Oct 19, 2023 | $ 0.0₅62 | -0.18% |
| Oct 18, 2023 | $ 0.0₅622 | +0.11% |
| Oct 17, 2023 | $ 0.0₅622 | +0.06% |
| Oct 16, 2023 | $ 0.0₅621 | -0.29% |
| Oct 15, 2023 | $ 0.0₅622 | -0.25% |
| Oct 14, 2023 | $ 0.0₅624 | +0.26% |
| Oct 13, 2023 | $ 0.0₅623 | -0.02% |
| Oct 12, 2023 | $ 0.0₅623 | +0.30% |
| Oct 11, 2023 | $ 0.0₅621 | -0.04% |
| Oct 10, 2023 | $ 0.0₅622 | -0.19% |
| Oct 9, 2023 | $ 0.0₅623 | +1.24% |
| Oct 8, 2023 | $ 0.0₅615 | -0.04% |
| Oct 7, 2023 | $ 0.0₅616 | -0.82% |
| Oct 6, 2023 | $ 0.0₅621 | -0.13% |
| Oct 5, 2023 | $ 0.0₅621 | +0.07% |
Previous Next