IVOGEL Historical Data

IVG
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0₅621
+0.00%
$ -- $ 60,701
Nov 22, 2023 $ 0.0₅621
+0.00%
$ 0 $ 63,196
Nov 21, 2023 $ 0.0₅621
+0.03%
$ 0 $ 53,946
Nov 20, 2023 $ 0.0₅621
-0.01%
$ 0 $ 62,806
Nov 19, 2023 $ 0.0₅621
+0.00%
$ 0 $ 59,136
Nov 18, 2023 $ 0.0₅621
-0.01%
$ 0 $ 63,425
Nov 17, 2023 $ 0.0₅621
-0.04%
$ 0 $ 63,534
Nov 16, 2023 $ 0.0₅621
+0.03%
$ 0 $ 62,111
Nov 15, 2023 $ 0.0₅621
-0.02%
$ 0 $ 62,491
Nov 14, 2023 $ 0.0₅621
-0.01%
$ 0 $ 55,987
Nov 13, 2023 $ 0.0₅621
-0.01%
$ 0 $ 46,811
Nov 12, 2023 $ 0.0₅621
-0.04%
$ 0 $ 43,425
Nov 11, 2023 $ 0.0₅621
+0.04%
$ 0 $ 38,951
Nov 10, 2023 $ 0.0₅621
+0.01%
$ 0 $ 46,395
Nov 9, 2023 $ 0.0₅621
-0.02%
$ 0 $ 45,932
Nov 8, 2023 $ 0.0₅621
+0.07%
$ 0 $ 50,156
Nov 7, 2023 $ 0.0₅621
-0.87%
$ 0 $ 50,589
Nov 6, 2023 $ 0.0₅626
+0.02%
$ 0 $ 44,044
Nov 5, 2023 $ 0.0₅626
-0.28%
$ 0 $ 41,103
Nov 4, 2023 $ 0.0₅628
+0.50%
$ 0 $ 36,347
Nov 3, 2023 $ 0.0₅624
+0.02%
$ 0 $ 50,195
Nov 2, 2023 $ 0.0₅625
+0.38%
$ 0 $ 54,920
Nov 1, 2023 $ 0.0₅622
+0.11%
$ 0 $ 53,419
Oct 31, 2023 $ 0.0₅621
-0.11%
$ 0 $ 47,060
Oct 30, 2023 $ 0.0₅622
+0.00%
$ 0 $ 51,012
Oct 29, 2023 $ 0.0₅621
-0.06%
$ 0 $ 56,214
Oct 28, 2023 $ 0.0₅622
+0.15%
$ 0 $ 52,452
Oct 27, 2023 $ 0.0₅621
-0.06%
$ 0 $ 58,357
Oct 26, 2023 $ 0.0₅621
+0.07%
$ 0 $ 53,434
Oct 25, 2023 $ 0.0₅621
-0.02%
$ 0 $ 49,093
Oct 24, 2023 $ 0.0₅622
+0.47%
$ 0 $ 43,749
Oct 23, 2023 $ 0.0₅62
-0.05%
$ 0 $ 37,531
Oct 22, 2023 $ 0.0₅62
-0.09%
$ 0 $ 37,397
Oct 21, 2023 $ 0.0₅621
+0.05%
$ 0 $ 36,150
Oct 20, 2023 $ 0.0₅621
+0.20%
$ 0 $ 40,453
Oct 19, 2023 $ 0.0₅62
-0.18%
$ 0 $ 36,131
Oct 18, 2023 $ 0.0₅622
+0.11%
$ 0 $ 40,222
Oct 17, 2023 $ 0.0₅622
+0.06%
$ 0 $ 41,364
Oct 16, 2023 $ 0.0₅621
-0.29%
$ 0 $ 40,551
Oct 15, 2023 $ 0.0₅622
-0.25%
$ 0 $ 37,780
Oct 14, 2023 $ 0.0₅624
+0.26%
$ 0 $ 35,833
Oct 13, 2023 $ 0.0₅623
-0.02%
$ 0 $ 35,105
Oct 12, 2023 $ 0.0₅623
+0.30%
$ 0 $ 32,161
Oct 11, 2023 $ 0.0₅621
-0.04%
$ 0 $ 29,608
Oct 10, 2023 $ 0.0₅622
-0.19%
$ 0 $ 34,073
Oct 9, 2023 $ 0.0₅623
+1.24%
$ 0 $ 35,255
Oct 8, 2023 $ 0.0₅615
-0.04%
$ 0 $ 38,198
Oct 7, 2023 $ 0.0₅616
-0.82%
$ 0 $ 39,772
Oct 6, 2023 $ 0.0₅621
-0.13%
$ 0 $ 35,153
Oct 5, 2023 $ 0.0₅621
+0.07%
$ 0 $ 33,240
Download