DragonGold Historical Data

DAU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₈12
+0.00%
$ 120.42 billion $ 79
Today, at 8 AM $ 0.0₈12
-0.25%
$ 120.42 billion $ 79
Today, at 7 AM $ 0.0₈119
+0.00%
$ 118.59 billion $ 78
Today, at 6 AM $ 0.0₈121
+0.00%
$ 120.8 billion $ 74
Today, at 5 AM $ 0.0₈122
-0.81%
$ 122.22 billion $ 69
Today, at 12 AM $ 0.0₈126
+0.09%
$ 125.91 billion $ 70
Yesterday, at 8 PM $ 0.0₈124
-3.39%
$ 123.64 billion $ 60
Yesterday, at 7 PM $ 0.0₈123
-0.20%
$ 122.87 billion $ 55
Yesterday, at 6 PM $ 0.0₈126
+2.89%
$ 125.98 billion $ 41
Yesterday, at 5 PM $ 0.0₈124
+0.57%
$ 124.33 billion $ 19
Yesterday, at 2 PM $ 0.0₈122
+0.00%
$ 122.46 billion $ 13
Yesterday, at 1 PM $ 0.0₈118
+0.00%
$ 118.41 billion $ 8
May 13, 1 AM $ 0.0₈1
+1.72%
$ 100.21 billion $ 17
May 12, 9 PM $ 0.0₉991
+0.00%
$ 99.07 billion $ 13
May 12, 8 PM $ 0.0₉988
+0.00%
$ 98.83 billion $ 12
May 12, 7 PM $ 0.0₉988
-0.16%
$ 98.82 billion $ 11
May 12, 6 PM $ 0.0₉998
+0.00%
$ 99.82 billion $ 10
May 12, 11 AM $ 0.0₈102
+0.00%
$ 101.96 billion $ 10
May 11, 11 PM $ 0.0₈103
+0.00%
$ 102.81 billion $ 5
May 10, 8 PM $ 0.0₉984
+0.00%
$ 98.41 billion $ 22
May 10, 5 PM $ 0.0₉985
+0.00%
$ 98.53 billion $ 15
May 10, 4 PM $ 0.0₉969
+0.45%
$ 96.95 billion $ 10
May 8, 7 PM $ 0.0₈109
+0.00%
$ 109.4 billion $ 8
May 8, 6 PM $ 0.0₈108
+0.00%
$ 107.72 billion $ 7
May 7, 3 AM $ 0.0₈107
+0.00%
$ 107.06 billion $ 12
May 1, 3 PM $ 0.0₈119
+0.00%
$ 119.42 billion $ 209
Apr 28, 12 PM $ 0.0₈119
+0.00%
$ 119.13 billion $ 3
Apr 21, 7 PM $ 0.0₈122
+0.14%
$ 122.14 billion $ 1
Apr 20, 12 AM $ 0.0₈12
+0.00%
$ 119.67 billion $ 12
Apr 19, 11 PM $ 0.0₈12
+0.00%
$ 119.77 billion $ 10
Apr 19, 10 PM $ 0.0₈12
+0.00%
$ 119.73 billion $ 9
Apr 19, 5 AM $ 0.0₈122
+0.00%
$ 121.67 billion $ 5
Apr 17, 2 PM $ 0.0₈126
+0.00%
$ 126.39 billion $ 8
Apr 16, 1 PM $ 0.0₈121
+0.00%
$ 120.94 billion $ 19
Apr 16, 9 AM $ 0.0₈12
+0.00%
$ 120.11 billion $ 13
Apr 15, 10 AM $ 0.0₈117
+0.00%
$ 116.72 billion $ 2
Apr 7, 11 PM $ 0.0₈117
+0.00%
$ 116.72 billion $ 22
Apr 7, 10 PM $ 0.0₈116
+0.00%
$ 116.12 billion $ 17
Apr 7, 5 PM $ 0.0₈113
-0.08%
$ 112.8 billion $ 13
Apr 7, 4 PM $ 0.0₈113
+0.00%
$ 112.61 billion $ 11
Apr 7, 9 AM $ 0.0₈114
+0.00%
$ 113.54 billion $ 8
Apr 7, 6 AM $ 0.0₈113
+0.00%
$ 113.37 billion $ 3
Apr 6, 2 AM $ 0.0₈114
+0.00%
$ 114.14 billion $ 17
Apr 5, 1 PM $ 0.0₈111
+0.00%
$ -- $ 14
Apr 4, 11 AM $ 0.0₈113
+0.00%
$ 112.59 billion $ 5
Apr 3, 9 PM $ 0.0₈113
+0.00%
$ 113.17 billion $ 14
Apr 2, 3 PM $ 0.0₈11
-0.21%
$ 110.36 billion $ 16
Apr 2, 11 AM $ 0.0₈112
+0.00%
$ 111.9 billion $ 12
Apr 2, 4 AM $ 0.0₈112
+0.00%
$ 112.45 billion $ 10
Apr 1, 6 PM $ 0.0₈116
+0.00%
$ 116.33 billion $ 8
Download