DragonGold Historical Data

DAU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₈109
+2.18%
$ 98.41 billion $ 6
Apr 27 $ 0.0₈119
+0.25%
$ -- $ 2
Apr 20 $ 0.0₈122
+2.06%
$ -- $ 13
Apr 13 $ 0.0₈126
+8.29%
$ 119.77 billion $ 30
Apr 6 $ 0.0₈117
+2.26%
$ -- $ 40
Mar 30 $ 0.0₈113
-2.61%
$ -- $ 182
Mar 23 $ 0.0₈123
-2.35%
$ -- $ 61
Mar 16 $ 0.0₈128
-5.44%
$ -- $ 126
Mar 9 $ 0.0₈13
+4.69%
$ -- $ 84
Mar 2 $ 0.0₈125
+1.08%
$ -- $ 61
Feb 23 $ 0.0₈126
-0.88%
$ 125.67 billion $ 210
Feb 16 $ 0.0₈13
-2.22%
$ -- $ 97
Feb 9 $ 0.0₈134
-100.00%
$ 131.19 billion $ 124,008
Feb 2 $ 0.0000187
+1.24M%
$ -- $ 2.97 million
Jan 26 $ 0.0₈151
-11.54%
$ -- $ 167
Jan 19 $ 0.0₈176
-3.86%
$ 167.92 billion $ 78
Jan 12 $ 0.0₈19
+1.76%
$ 185.08 billion $ 127
Jan 5 $ 0.0₈19
-1.58%
$ -- $ 1,289
Dec 29 $ 0.0₈184
+8.24%
$ -- $ 199
Nov 10 $ 0.0₈22
+0.51%
$ -- $ 204
Nov 3 $ 0.0₈209
-1.47%
$ 210.63 billion $ 323
Oct 27 $ 0.0₈226
-5.67%
$ -- $ 2,232
Oct 20 $ 0.0₈238
+5.89%
$ -- $ 9,229
Oct 13 $ 0.0₈217
-8.03%
$ -- $ 7,669
Oct 6 $ 0.0₈228
-14.42%
$ -- $ 1,880
Download