DragonGold Historical Data

DAU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₈124
+0.00%
$ -- $ 30
Feb 23, 2026 $ 0.0₈127
+0.00%
$ -- $ 6
Feb 22, 2026 $ 0.0₈128
-1.21%
$ -- $ 2
Feb 21, 2026 $ 0.0₈13
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0₈129
+1.16%
$ 129.29 billion $ 20
Feb 19, 2026 $ 0.0₈187
+1.19%
$ -- $ 11
Feb 18, 2026 $ 0.0₈128
-0.21%
$ 128.44 billion $ 9
Feb 17, 2026 $ 0.0₈133
+0.03%
$ 133.32 billion $ 30
Feb 16, 2026 $ 0.0₈134
+0.85%
$ 134.23 billion $ 26
Feb 15, 2026 $ 0.0₈131
-3.18%
$ 131.19 billion $ 55
Feb 14, 2026 $ 0.0₈134
+3.12%
$ 133.67 billion $ 19
Feb 13, 2026 $ 0.0₈128
+2.35%
$ 127.8 billion $ 15
Feb 12, 2026 $ 0.0₈125
-0.92%
$ 124.88 billion $ 11
Feb 11, 2026 $ 0.0₈123
+0.37%
$ -- $ 6
Feb 9, 2026 $ 0.0000449
+47.10%
$ -- $ 123,957
Feb 8, 2026 $ 0.0₈132
+0.61%
$ -- $ 16
Feb 7, 2026 $ 0.0000187
+33.76%
$ -- $ 346,259
Feb 6, 2026 $ 0.0000135
+17.40%
$ 1.35 quadrillion $ 1.4 million
Feb 5, 2026 $ 0.0000115
-8.64%
$ 1.15 quadrillion $ 1.08 million
Feb 4, 2026 $ 0.0000153
+1.04M%
$ 1.53 quadrillion $ 138,649
Feb 2, 2026 $ 0.0₈151
+0.13%
$ -- $ 14
Feb 1, 2026 $ 0.0₈153
+0.89%
$ -- $ 73
Jan 31, 2026 $ 0.0₈151
+3.90%
$ 151.48 billion $ 52
Jan 29, 2026 $ 0.0₈174
-0.19%
$ -- $ 9
Jan 28, 2026 $ 0.0₈176
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0₈173
-0.35%
$ 173.16 billion $ 87
Jan 26, 2026 $ 0.0₈175
+2.18%
$ -- $ 16
Jan 25, 2026 $ 0.0₈168
+0.00%
$ 167.92 billion $ 12
Jan 23, 2026 $ 0.0₈176
-0.09%
$ -- $ 10
Jan 21, 2026 $ 0.0₈177
+2.84%
$ 177.47 billion $ 10
Jan 20, 2026 $ 0.0₈182
-0.69%
$ -- $ 43
Jan 19, 2026 $ 0.0₈183
+0.31%
$ -- $ 15
Jan 18, 2026 $ 0.0₈185
-1.84%
$ 185.08 billion $ 10
Jan 17, 2026 $ 0.0₈19
+0.83%
$ -- $ 23
Jan 16, 2026 $ 0.0₈187
-1.27%
$ -- $ 12
Jan 15, 2026 $ 0.0₈192
+0.00%
$ -- $ 10
Jan 14, 2026 $ 0.0₈195
-0.15%
$ 194.95 billion $ 30
Jan 13, 2026 $ 0.0₈195
+0.00%
$ 195.44 billion $ 16
Jan 12, 2026 $ 0.0₈187
-0.22%
$ 186.75 billion $ 37
Jan 10, 2026 $ 0.0₈19
+0.26%
$ -- $ 269
Jan 9, 2026 $ 0.0₈191
-0.15%
$ -- $ 258
Jan 8, 2026 $ 0.0₈191
+1.01%
$ -- $ 257
Jan 7, 2026 $ 0.0₈195
-4.76%
$ 195.1 billion $ 211
Jan 6, 2026 $ 0.0₈2
-4.04%
$ 199.73 billion $ 184
Jan 5, 2026 $ 0.0₈207
+7.17%
$ 206.8 billion $ 110
Jan 3, 2026 $ 0.0₈184
+0.56%
$ -- $ 78
Jan 2, 2026 $ 0.0₈181
+2.89%
$ 181.39 billion $ 59
Dec 31, 2025 $ 0.0₈168
-1.21%
$ 167.86 billion $ 61
Nov 11, 2025 $ 0.0₈22
+0.00%
$ -- $ 106
Nov 10, 2025 $ 0.0₈223
+1.97%
$ 223.15 billion $ 98