DragonGold Historical Data

DAU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₈116
+0.00%
$ 116.43 billion $ 5
Mar 30, 8 PM $ 0.0₈114
+0.00%
$ 114.28 billion $ 139
Mar 30, 6 PM $ 0.0₈115
-0.24%
$ 115.33 billion $ 1
Mar 28, 2 PM $ 0.0₈123
-0.05%
$ 123.04 billion $ 6
Mar 27, 11 PM $ 0.0₈122
+0.00%
$ 121.67 billion $ 12
Mar 27, 2 PM $ 0.0₈122
+0.19%
$ 122.46 billion $ 21
Mar 27, 9 AM $ 0.0₈124
-0.09%
$ 123.51 billion $ 13
Mar 26, 6 PM $ 0.0₈124
-0.88%
$ 124.33 billion $ 10
Mar 26, 3 PM $ 0.0₈126
+0.00%
$ 125.65 billion $ 7
Mar 25, 9 AM $ 0.0₈13
-0.04%
$ 129.97 billion $ 15
Mar 23, 3 PM $ 0.0₈132
+0.62%
$ 132.41 billion $ 18
Mar 23, 2 PM $ 0.0₈132
+0.41%
$ 131.55 billion $ 10
Mar 23, 9 AM $ 0.0₈126
+0.00%
$ 126 billion $ 7
Mar 22, 11 AM $ 0.0₈128
+0.00%
$ 127.78 billion $ 10
Mar 22, 10 AM $ 0.0₈128
+0.00%
$ 128.11 billion $ 8
Mar 22, 8 AM $ 0.0₈128
-0.61%
$ 128.37 billion $ 6
Mar 21, 2 PM $ 0.0₈132
+0.00%
$ 131.72 billion $ 1
Mar 19, 6 AM $ 0.0₈133
+0.00%
$ 133.46 billion $ 17
Mar 18, 1 PM $ 0.0₈135
+0.00%
$ -- $ 18
Mar 18, 10 AM $ 0.0₈139
+0.00%
$ 138.84 billion $ 9
Mar 17, 6 AM $ 0.0₈139
+0.00%
$ 138.7 billion $ 47
Mar 17, 5 AM $ 0.0₈139
-0.26%
$ 138.92 billion $ 45
Mar 17, 3 AM $ 0.0₈14
-2.81%
$ 140.1 billion $ 34
Mar 17, 2 AM $ 0.0₈144
+0.95%
$ 143.67 billion $ 53
Mar 16, 11 PM $ 0.0₈141
+0.00%
$ 140.53 billion $ 33
Mar 16, 7 PM $ 0.0₈14
+0.00%
$ 139.57 billion $ 28
Mar 16, 6 PM $ 0.0₈139
+0.45%
$ 139.1 billion $ 26
Mar 16, 3 PM $ 0.0₈137
+0.55%
$ 137.25 billion $ 18
Mar 16, 2 PM $ 0.0₈136
+0.24%
$ 135.95 billion $ 7
Mar 16, 7 AM $ 0.0₈136
+0.36%
$ 135.61 billion $ 8
Mar 13, 6 AM $ 0.0₈13
+0.00%
$ 130.31 billion $ 8
Mar 13, 5 AM $ 0.0₈13
+0.00%
$ 130.19 billion $ 7
Mar 12, 1 AM $ 0.0₈128
+0.00%
$ 128.22 billion $ 8
Mar 11, 7 PM $ 0.0₈129
+0.00%
$ 128.78 billion $ 5
Mar 11, 4 PM $ 0.0₈128
+0.00%
$ 127.78 billion $ 3
Mar 10, 7 PM $ 0.0₈128
-0.56%
$ 127.69 billion $ 34
Mar 10, 6 PM $ 0.0₈129
+0.00%
$ 128.57 billion $ 28
Mar 10, 3 PM $ 0.0₈13
+0.00%
$ 129.88 billion $ 23
Mar 10, 2 PM $ 0.0₈129
+0.78%
$ 129.31 billion $ 22
Mar 10, 12 PM $ 0.0₈128
-0.15%
$ 128.02 billion $ 15
Mar 10, 9 AM $ 0.0₈129
+0.00%
$ 128.69 billion $ 8
Mar 9, 4 PM $ 0.0₈126
+0.00%
$ 125.72 billion $ 30
Mar 9, 3 PM $ 0.0₈126
+0.00%
$ 125.67 billion $ 28
Mar 9, 8 AM $ 0.0₈124
+0.00%
$ 123.72 billion $ 23
Mar 9, 5 AM $ 0.0₈124
+0.00%
$ 124.1 billion $ 22
Mar 9, 4 AM $ 0.0₈124
+0.00%
$ 124.48 billion $ 19
Mar 8, 4 AM $ 0.0₈124
+0.00%
$ 123.54 billion $ 12
Mar 7, 3 PM $ 0.0₈125
+0.00%
$ 125.02 billion $ 12
Mar 7, 2 PM $ 0.0₈125
+0.00%
$ 125.24 billion $ 11
Mar 7, 1 PM $ 0.0₈125
+0.00%
$ 125.2 billion $ 11