DragonGold Historical Data

DAU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₈211
+2.18%
$ 210.63 billion $ 30
Nov 8, 2025 $ 0.0₈209
+0.00%
$ -- $ 74
Nov 7, 2025 $ 0.0₈211
+4.56%
$ 211.35 billion $ 64
Nov 6, 2025 $ 0.0₈199
-5.90%
$ 199.26 billion $ 26
Nov 5, 2025 $ 0.0₈21
+1.44%
$ 209.99 billion $ 36
Nov 3, 2025 $ 0.0₈208
-1.77%
$ 208.07 billion $ 123
Nov 1, 2025 $ 0.0₈226
+0.00%
$ -- $ 91
Oct 31, 2025 $ 0.0₈228
+1.06%
$ -- $ 80
Oct 30, 2025 $ 0.0₈217
-5.53%
$ 217.44 billion $ 53
Oct 29, 2025 $ 0.0₈233
+0.01%
$ 232.85 billion $ 26
Oct 28, 2025 $ 0.0₈234
+0.00%
$ 233.95 billion $ 9
Oct 27, 2025 $ 0.0₈225
-6.02%
$ -- $ 1,973
Oct 25, 2025 $ 0.0₈238
+4.18%
$ 237.64 billion $ 2,036
Oct 24, 2025 $ 0.0₈227
+3.54%
$ -- $ 1,904
Oct 23, 2025 $ 0.0₈214
-0.85%
$ 214.44 billion $ 1,738
Oct 21, 2025 $ 0.0₈225
+0.00%
$ -- $ 1,764
Oct 20, 2025 $ 0.0₈225
+0.30%
$ 225.1 billion $ 1,786
Oct 18, 2025 $ 0.0₈217
+0.00%
$ -- $ 1,632
Oct 17, 2025 $ 0.0₈203
-5.95%
$ -- $ 1,499
Oct 16, 2025 $ 0.0₈216
-1.93%
$ 215.51 billion $ 1,512
Oct 14, 2025 $ 0.0₈233
-0.48%
$ -- $ 1,533
Oct 13, 2025 $ 0.0₈243
+2.86%
$ -- $ 1,493
Oct 12, 2025 $ 0.0₈228
+2.93%
$ -- $ 1,372
Oct 11, 2025 $ 0.0₈228
+0.30%
$ 227.91 billion $ 1,269
Oct 9, 2025 $ 0.0₈256
-1.07%
$ -- $ 272
Oct 8, 2025 $ 0.0₈26
+0.00%
$ -- $ 181
Oct 7, 2025 $ 0.0₈26
-2.46%
$ -- $ 158
Download