DragonGold Historical Data

DAU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₈125
+0.00%
$ 125.46 billion $ 11
Mar 6, 6 PM $ 0.0₈125
+0.00%
$ 125.13 billion $ 8
Mar 4, 11 PM $ 0.0₈132
-0.19%
$ 131.5 billion $ 29
Mar 4, 4 PM $ 0.0₈134
+0.00%
$ -- $ 20
Mar 4, 1 AM $ 0.0₈126
+0.00%
$ 125.68 billion $ 1
Mar 3, 4 AM $ 0.0₈126
+0.01%
$ 126.49 billion $ 6
Mar 3, 3 AM $ 0.0₈127
+0.00%
$ 127.01 billion $ 12
Mar 2, 2 PM $ 0.0₈124
+0.00%
$ 123.68 billion $ 6
Mar 1, 8 PM $ 0.0₈126
+0.00%
$ 125.67 billion $ 57
Mar 1, 11 AM $ 0.0₈127
+0.15%
$ 126.63 billion $ 50
Mar 1, 10 AM $ 0.0₈126
+0.00%
$ 126.34 billion $ 49
Mar 1, 2 AM $ 0.0₈127
+0.00%
$ 127.28 billion $ 80
Feb 28, 8 PM $ 0.0₈126
+0.31%
$ 125.55 billion $ 67
Feb 28, 8 AM $ 0.0₈119
+0.00%
$ 118.94 billion $ 41
Feb 27, 3 PM $ 0.0₈125
+0.08%
$ 124.76 billion $ 29
Feb 25, 11 PM $ 0.0₈132
+0.00%
$ 132.28 billion $ 21
Feb 25, 10 AM $ 0.0₈125
+0.00%
$ 125.14 billion $ 4
Feb 24, 1 AM $ 0.0₈124
+0.00%
$ 123.92 billion $ 30
Feb 23, 12 PM $ 0.0₈127
+0.00%
$ 126.78 billion $ 6
Feb 22, 1 PM $ 0.0₈128
-1.21%
$ 127.98 billion $ 2
Feb 21, 7 AM $ 0.0₈13
+0.00%
$ 130.14 billion $ 1
Feb 20, 9 PM $ 0.0₈129
+0.00%
$ 129.29 billion $ 20
Feb 20, 8 PM $ 0.0₈129
-0.06%
$ 129.44 billion $ 17
Feb 20, 1 PM $ 0.0₈128
+0.00%
$ 127.8 billion $ 2
Feb 19, 5 AM $ 0.0₈187
+1.19%
$ 187.41 billion $ 11
Feb 18, 11 PM $ 0.0₈128
-0.14%
$ 128.44 billion $ 9
Feb 18, 10 PM $ 0.0₈129
+0.00%
$ 128.72 billion $ 7
Feb 17, 9 PM $ 0.0₈133
+0.14%
$ 133.32 billion $ 30
Feb 17, 2 PM $ 0.0₈132
+0.00%
$ 132.15 billion $ 17
Feb 17, 1 PM $ 0.0₈132
+0.00%
$ 131.97 billion $ 15
Feb 17, 6 AM $ 0.0₈133
+0.00%
$ 133.28 billion $ 10
Feb 16, 10 PM $ 0.0₈134
+0.54%
$ 134.23 billion $ 26
Feb 16, 9 PM $ 0.0₈133
+0.00%
$ 133.27 billion $ 23
Feb 16, 8 PM $ 0.0₈133
+0.00%
$ 133.06 billion $ 21
Feb 16, 6 PM $ 0.0₈134
+0.00%
$ 133.54 billion $ 16
Feb 16, 2 PM $ 0.0₈134
+0.00%
$ 134.04 billion $ 14
Feb 16, 9 AM $ 0.0₈135
+1.09%
$ 134.54 billion $ 11
Feb 15, 8 PM $ 0.0₈131
-0.34%
$ 131.19 billion $ 55
Feb 15, 7 PM $ 0.0₈132
-0.31%
$ 131.8 billion $ 50
Feb 15, 6 PM $ 0.0₈127
+0.00%
$ 126.58 billion $ 40
Feb 15, 5 PM $ 0.0₈1
+0.00%
$ 100.2 billion $ 33
Feb 15, 1 PM $ 0.0₈136
-1.84%
$ 136.33 billion $ 29
Feb 15, 12 PM $ 0.0₈14
-0.35%
$ 139.66 billion $ 26
Feb 15, 11 AM $ 0.0₈14
-0.85%
$ 140.16 billion $ 20
Feb 15, 9 AM $ 0.0₈143
-1.14%
$ 142.57 billion $ 7
Feb 15, 8 AM $ 0.0₈147
+1.12%
$ 146.68 billion $ 104
Feb 15, 7 AM $ 0.0₈144
+2.22%
$ 144.46 billion $ 63
Feb 15, 5 AM $ 0.0₈14
+0.72%
$ 140.1 billion $ 34
Feb 15, 4 AM $ 0.0₈138
+0.00%
$ 138.18 billion $ 22
Feb 15, 12 AM $ 0.0₈136
+0.56%
$ 136.25 billion $ 36