DragonGold Historical Data

DAU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₈134
+0.05%
$ 133.67 billion $ 19
Feb 14, 6 PM $ 0.0₈133
+0.24%
$ 133.2 billion $ 14
Feb 14, 12 PM $ 0.0₈133
+0.00%
$ 133.23 billion $ 17
Feb 14, 9 AM $ 0.0₈13
+0.00%
$ 130.36 billion $ 9
Feb 14, 8 AM $ 0.0₈13
+0.00%
$ 129.63 billion $ 7
Feb 13, 11 PM $ 0.0₈128
-0.01%
$ 127.8 billion $ 15
Feb 13, 10 PM $ 0.0₈128
-0.40%
$ 128.07 billion $ 12
Feb 13, 12 AM $ 0.0₈125
+0.00%
$ 124.87 billion $ 14
Feb 12, 11 PM $ 0.0₈125
+0.00%
$ 124.88 billion $ 11
Feb 12, 4 AM $ 0.0₈126
+0.00%
$ 125.99 billion $ 6
Feb 12, 3 AM $ 0.0₈126
-0.06%
$ 125.97 billion $ 5
Feb 11, 4 PM $ 0.0₈123
+0.00%
$ 123.31 billion $ 6
Feb 11, 11 AM $ 0.0₈123
+0.00%
$ 122.85 billion $ 7
Feb 9, 4 PM $ 0.0000449
+0.00%
$ 4.49 quadrillion $ 123,957
Feb 9, 3 PM $ 0.0000119
+0.00%
$ 1.19 quadrillion $ 368,231
Feb 9, 2 PM $ 0.0000305
+0.00%
$ 3.05 quadrillion $ 76,643
Feb 8, 3 PM $ 0.0₈132
-1.21%
$ 131.92 billion $ 16
Feb 8, 1 PM $ 0.0₈131
+0.00%
$ 131.29 billion $ 8
Feb 8, 9 AM $ 0.0₈132
+0.00%
$ 131.86 billion $ 4
Feb 8, 8 AM $ 0.0₈131
+0.00%
$ 131.12 billion $ 0
Feb 7, 11 AM $ 0.0000187
+0.10%
$ 1.87 quadrillion $ 346,259
Feb 7, 1 AM $ 0.000014
+0.00%
$ 1.4 quadrillion $ 1.43 million
Feb 6, 11 PM $ 0.0000135
+0.00%
$ 1.35 quadrillion $ 1.4 million
Feb 6, 10 PM $ 0.0000136
+0.00%
$ 1.36 quadrillion $ 1.38 million
Feb 6, 7 PM $ 0.0000139
-1.45%
$ 1.39 quadrillion $ 1.36 million
Feb 6, 6 PM $ 0.0000142
-0.38%
$ 1.42 quadrillion $ 1.35 million
Feb 6, 5 PM $ 0.0000133
+0.00%
$ 1.33 quadrillion $ 1.31 million
Feb 6, 4 PM $ 0.0000133
+1.39%
$ 1.33 quadrillion $ 1.2 million
Feb 6, 3 PM $ 0.0000131
+1.92%
$ 1.31 quadrillion $ 1.1 million
Feb 6, 1 PM $ 0.0000129
+0.32%
$ 1.29 quadrillion $ 816,899
Feb 6, 11 AM $ 0.0000134
+0.00%
$ 1.34 quadrillion $ 700,395
Feb 6, 10 AM $ 0.0000131
+13.95%
$ 1.31 quadrillion $ 703,591
Feb 6, 9 AM $ 0.0000115
+0.00%
$ 1.15 quadrillion $ 499,671
Feb 6, 7 AM $ 0.0000117
+0.00%
$ 1.17 quadrillion $ 476,871
Feb 6, 6 AM $ 0.0000117
+0.00%
$ 1.17 quadrillion $ 475,088
Feb 6, 3 AM $ 0.0000116
+0.00%
$ 1.16 quadrillion $ 411,710
Feb 6, 2 AM $ 0.0000116
+0.00%
$ 1.16 quadrillion $ 1.37 million
Feb 6, 1 AM $ 0.0000115
-0.31%
$ 1.15 quadrillion $ 1.34 million
Feb 6, 12 AM $ 0.0000116
+0.88%
$ 1.16 quadrillion $ 1.23 million
Feb 5, 11 PM $ 0.0000115
+0.56%
$ 1.15 quadrillion $ 1.08 million
Feb 5, 10 PM $ 0.0000113
-3.00%
$ 1.13 quadrillion $ 1.01 million
Feb 5, 9 PM $ 0.0000118
-0.41%
$ 1.18 quadrillion $ 949,577
Feb 5, 8 PM $ 0.0000118
+0.06%
$ 1.18 quadrillion $ 820,956
Feb 5, 6 PM $ 0.0000118
+0.00%
$ 1.18 quadrillion $ 644,730
Feb 5, 5 PM $ 0.0000121
+1.34%
$ 1.21 quadrillion $ 525,351
Feb 5, 4 PM $ 0.0000119
+0.00%
$ 1.19 quadrillion $ 469,196
Feb 5, 12 PM $ 0.000012
+0.00%
$ 1.2 quadrillion $ 340,879
Feb 5, 10 AM $ 0.0000121
-3.17%
$ 1.21 quadrillion $ 298,378
Feb 5, 9 AM $ 0.0000128
+0.07%
$ 1.28 quadrillion $ 203,879
Feb 5, 1 AM $ 0.0000128
-8.06%
$ 1.28 quadrillion $ 222,793