uncraft Historical Data

UNCRAFT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅877
+0.00%
$ 8,769 $ 251
Today, at 2 AM $ 0.0₅877
+0.00%
$ 8,769 $ 251
Yesterday, at 5 PM $ 0.0₅871
-1.56%
$ 8,713 $ 155
Yesterday, at 2 PM $ 0.0₅869
+0.14%
$ 8,686 $ 72
Yesterday, at 5 AM $ 0.0₅843
+0.00%
$ 8,433 $ 16
May 13, 9 PM $ 0.0₅853
+0.00%
$ 8,532 $ 49
May 13, 1 PM $ 0.0₅871
+0.00%
$ 8,709 $ 45
May 13, 8 AM $ 0.0₅89
+0.00%
$ 8,895 $ 50
May 13, 7 AM $ 0.0₅888
+0.00%
$ 8,885 $ 44
May 12, 11 PM $ 0.0₅896
+0.00%
$ 8,958 $ 23
May 12, 12 PM $ 0.0₅9
+0.00%
$ 8,996 $ 47
May 11, 2 PM $ 0.0₅875
+0.00%
$ 8,749 $ 16
May 10, 8 AM $ 0.0₅875
+0.00%
$ 8,751 $ 339
May 10, 7 AM $ 0.0₅886
+0.00%
$ 8,863 $ 215
May 10, 4 AM $ 0.0₅888
+0.00%
$ 8,876 $ 201
May 9, 11 PM $ 0.0₅903
+0.00%
$ 9,034 $ 298
May 9, 10 PM $ 0.0₅902
-0.08%
$ 9,022 $ 294
May 9, 8 PM $ 0.0₅933
+0.00%
$ 9,326 $ 288
May 9, 10 AM $ 0.0₅904
+0.05%
$ 9,044 $ 422
May 9, 9 AM $ 0.0₅903
+0.00%
$ 9,025 $ 423
May 9, 4 AM $ 0.0₅912
+0.59%
$ 9,118 $ 421
May 9, 12 AM $ 0.0₅925
-0.66%
$ 9,252 $ 338
May 8, 6 PM $ 0.0₅896
-4.70%
$ 8,958 $ 260
May 8, 3 PM $ 0.0₅83
-0.41%
$ 8,296 $ 98
May 8, 2 PM $ 0.0₅838
+0.87%
$ 8,384 $ 77
May 8, 11 AM $ 0.0₅83
-0.34%
$ 8,295 $ 87
May 8, 7 AM $ 0.0₅83
+0.00%
$ 8,295 $ 101
May 7, 3 PM $ 0.0₅83
-0.11%
$ 8,299 $ 1,669
May 7, 2 PM $ 0.0₅836
-0.09%
$ 8,355 $ 1,659
May 7, 1 PM $ 0.0₅843
+0.00%
$ 8,431 $ 1,664
May 7, 9 AM $ 0.0₅838
-0.31%
$ 8,379 $ 1,764
May 7, 8 AM $ 0.0₅838
-0.62%
$ 8,383 $ 1,745
May 7, 12 AM $ 0.000011
+0.00%
$ 10,999 $ 598
May 6, 11 PM $ 0.000011
-5.36%
$ 11,042 $ 598
May 6, 10 PM $ 0.0000117
+0.00%
$ 11,723 $ 442
May 6, 9 PM $ 0.0000117
-0.13%
$ 11,721 $ 441
May 6, 7 PM $ 0.0000118
+4.34%
$ 11,816 $ 427
May 6, 5 PM $ 0.0000113
-0.16%
$ 11,326 $ 317
May 6, 4 PM $ 0.0000113
+0.00%
$ 11,326 $ 314
May 6, 3 PM $ 0.0000113
+0.53%
$ 11,337 $ 306
May 6, 2 PM $ 0.0000113
-0.27%
$ 11,292 $ 316
May 6, 1 PM $ 0.0000114
+0.00%
$ 11,414 $ 308
May 6, 12 PM $ 0.0000112
+2.74%
$ 11,196 $ 301
May 6, 11 AM $ 0.0000109
+0.16%
$ 10,881 $ 302
May 6, 10 AM $ 0.0000109
-0.09%
$ 10,915 $ 316
May 6, 3 AM $ 0.0₅826
+0.60%
$ 8,262 $ 259
May 5, 9 PM $ 0.0₅824
+0.00%
$ 8,240 $ 414
May 5, 8 PM $ 0.0₅821
-0.45%
$ 8,211 $ 414
May 5, 5 PM $ 0.0₅818
+0.16%
$ 8,183 $ 381
May 5, 12 PM $ 0.0₅841
-0.29%
$ 8,410 $ 7,320
Download