uncraft Historical Data

UNCRAFT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₅861
+0.00%
$ 8,606 $ 7,920
May 5, 8 AM $ 0.0₅86
-0.08%
$ 8,598 $ 7,922
May 5, 7 AM $ 0.0₅861
+0.00%
$ 8,605 $ 7,923
May 5, 6 AM $ 0.0₅861
-1.17%
$ 8,605 $ 7,923
May 5, 5 AM $ 0.0₅871
+0.00%
$ 8,707 $ 7,628
May 5, 12 AM $ 0.0₅918
+0.00%
$ 9,184 $ 860
May 4, 5 PM $ 0.0₅904
+0.79%
$ 9,045 $ 919
May 4, 4 PM $ 0.0₅896
+0.00%
$ 8,958 $ 901
May 4, 3 PM $ 0.0₅899
-1.25%
$ 8,989 $ 911
May 4, 2 PM $ 0.0₅907
+0.00%
$ 9,069 $ 907
May 4, 1 PM $ 0.0₅903
+4.69%
$ 9,031 $ 904
May 4, 12 PM $ 0.0₅88
-8.46%
$ 8,801 $ 828
May 4, 11 AM $ 0.0₅942
+15.80%
$ 9,422 $ 470
May 4, 10 AM $ 0.0₅809
-1.87%
$ 8,087 $ 161
May 4, 5 AM $ 0.0₅829
-0.46%
$ 8,290 $ 303
May 4, 4 AM $ 0.0₅831
+0.27%
$ 8,307 $ 303
May 4, 1 AM $ 0.0₅816
+0.00%
$ 8,163 $ 345
May 3, 10 PM $ 0.0₅829
+0.00%
$ 8,290 $ 475
May 3, 8 PM $ 0.0₅831
+0.00%
$ 8,313 $ 584
May 3, 7 PM $ 0.0₅831
+0.00%
$ 8,314 $ 572
May 3, 5 PM $ 0.0₅851
+0.01%
$ 8,511 $ 558
May 3, 4 PM $ 0.0₅85
+0.00%
$ 8,504 $ 543
May 3, 3 PM $ 0.0₅851
-0.10%
$ 8,514 $ 533
May 3, 2 PM $ 0.0₅848
+0.65%
$ 8,479 $ 531
May 3, 1 PM $ 0.0₅841
+0.48%
$ 8,406 $ 599
May 3, 12 PM $ 0.0₅837
+0.00%
$ 8,371 $ 638
May 3, 10 AM $ 0.0₅832
+0.00%
$ 8,320 $ 992
May 3, 9 AM $ 0.0₅838
+0.00%
$ 8,381 $ 973
May 3, 8 AM $ 0.0₅84
+0.00%
$ 8,403 $ 960
May 3, 7 AM $ 0.0₅833
+0.09%
$ 8,327 $ 955
May 3, 6 AM $ 0.0₅831
+0.74%
$ 8,312 $ 929
May 3, 4 AM $ 0.0₅824
+0.14%
$ 8,238 $ 912
May 3, 3 AM $ 0.0₅825
+0.00%
$ 8,249 $ 896
May 3, 2 AM $ 0.0₅84
+0.00%
$ 8,395 $ 883
May 3, 1 AM $ 0.0₅815
+0.00%
$ 8,146 $ 868
May 3, 12 AM $ 0.0₅819
-3.79%
$ 8,194 $ 745
May 2, 9 PM $ 0.0₅887
+0.05%
$ 8,873 $ 737
May 2, 7 PM $ 0.0₅849
+0.00%
$ 8,488 $ 706
May 2, 5 PM $ 0.0₅853
+0.54%
$ 8,527 $ 697
May 2, 4 PM $ 0.0₅849
+0.00%
$ 8,494 $ 688
May 2, 2 PM $ 0.0₅875
+0.00%
$ 8,751 $ 854
May 2, 1 PM $ 0.0₅869
+1.28%
$ 8,690 $ 795
May 2, 12 PM $ 0.0₅885
-6.06%
$ 8,854 $ 787
May 2, 11 AM $ 0.0₅971
+0.00%
$ 9,705 $ 705
May 2, 5 AM $ 0.0₅95
+0.00%
$ 9,505 $ 786
May 2, 1 AM $ 0.0₅953
+0.00%
$ 9,527 $ 880
May 2, 12 AM $ 0.0₅954
+0.00%
$ 9,544 $ 871
May 1, 11 PM $ 0.0₅965
-1.20%
$ 9,649 $ 873
May 1, 10 PM $ 0.0₅977
+0.40%
$ 9,771 $ 977
May 1, 9 PM $ 0.0₅974
+0.00%
$ 9,738 $ 963