uncraft Historical Data

UNCRAFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0000122
-4.19%
$ 12,171 $ 2,520
Apr 29, 3 AM $ 0.0000116
+8.19%
$ 11,560 $ 2,429
Apr 29, 2 AM $ 0.0000105
+0.00%
$ 10,537 $ 1,926
Apr 29, 1 AM $ 0.0000105
+0.00%
$ 10,519 $ 1,929
Apr 29, 12 AM $ 0.0000105
-0.25%
$ 10,495 $ 1,927
Apr 28, 11 PM $ 0.0000104
+0.00%
$ 10,400 $ 1,888
Apr 28, 10 PM $ 0.0000118
-0.16%
$ 11,820 $ 1,689
Apr 28, 9 PM $ 0.0000118
+1.40%
$ 11,784 $ 1,876
Apr 28, 8 PM $ 0.0000116
-0.20%
$ 11,639 $ 1,849
Apr 28, 7 PM $ 0.0000117
+0.99%
$ 11,662 $ 1,568
Apr 28, 6 PM $ 0.0000116
+0.08%
$ 11,568 $ 1,553
Apr 28, 5 PM $ 0.0000116
+0.05%
$ 11,558 $ 1,658
Apr 28, 4 PM $ 0.0000115
+0.00%
$ 11,537 $ 5,297
Apr 28, 3 PM $ 0.0000116
-6.75%
$ 11,558 $ 5,298
Apr 28, 2 PM $ 0.0000124
-0.59%
$ 12,427 $ 5,176
Apr 28, 1 PM $ 0.0000131
-4.51%
$ 13,088 $ 5,199
Apr 28, 12 PM $ 0.0000137
-10.11%
$ 13,695 $ 4,981
Apr 28, 11 AM $ 0.0000152
-2.17%
$ 15,233 $ 4,995
Apr 28, 10 AM $ 0.0000156
+1.47%
$ 15,617 $ 4,826
Apr 28, 9 AM $ 0.0000155
+0.13%
$ 15,545 $ 4,522
Apr 28, 8 AM $ 0.0000155
-4.52%
$ 15,525 $ 4,485
Apr 28, 7 AM $ 0.0000163
+0.48%
$ 16,264 $ 4,587
Apr 28, 6 AM $ 0.0000162
+2.64%
$ 16,187 $ 5,092
Apr 28, 5 AM $ 0.0000162
+2.65%
$ 16,162 $ 4,954
Apr 28, 4 AM $ 0.0000161
-0.58%
$ 16,097 $ 5,488
Apr 28, 3 AM $ 0.0000162
+2.34%
$ 16,191 $ 5,783
Apr 28, 2 AM $ 0.0000155
-2.33%
$ 15,510 $ 5,166
Apr 28, 1 AM $ 0.0000159
-0.20%
$ 15,880 $ 5,158
Apr 28, 12 AM $ 0.0000159
-2.01%
$ 15,911 $ 5,076
Apr 27, 11 PM $ 0.0000162
+1.23%
$ 16,237 $ 5,821
Apr 27, 10 PM $ 0.000016
-0.30%
$ 16,040 $ 6,348
Apr 27, 9 PM $ 0.0000161
-3.28%
$ 16,088 $ 6,342
Apr 27, 8 PM $ 0.0000166
-5.38%
$ 16,634 $ 6,576
Apr 27, 7 PM $ 0.0000176
-0.59%
$ 17,579 $ 7,122
Apr 27, 6 PM $ 0.0000177
+1.85%
$ 17,684 $ 7,185
Apr 27, 5 PM $ 0.0000174
-5.06%
$ 17,362 $ 7,049
Apr 27, 4 PM $ 0.0000183
+7.33%
$ 18,288 $ 7,615
Apr 27, 3 PM $ 0.000017
-1.14%
$ 17,039 $ 8,163
Apr 27, 2 PM $ 0.0000172
+0.08%
$ 17,236 $ 8,356
Apr 27, 1 PM $ 0.0000172
-2.43%
$ 17,223 $ 8,393
Apr 27, 12 PM $ 0.0000177
+0.00%
$ 17,651 $ 9,609
Apr 27, 11 AM $ 0.0000177
-0.53%
$ 17,651 $ 9,604
Apr 27, 10 AM $ 0.0000181
-1.54%
$ 18,127 $ 9,441
Apr 27, 9 AM $ 0.0000184
+3.81%
$ 18,379 $ 10,142
Apr 27, 8 AM $ 0.0000177
-2.65%
$ 17,705 $ 11,121
Apr 27, 7 AM $ 0.0000182
-3.25%
$ 18,187 $ 11,705
Apr 27, 6 AM $ 0.0000193
+5.06%
$ 19,300 $ 11,913
Apr 27, 5 AM $ 0.0000183
-5.85%
$ 18,269 $ 11,451
Apr 27, 4 AM $ 0.0000194
-2.20%
$ 19,403 $ 11,329
Apr 27, 3 AM $ 0.0000198
+2.08%
$ 19,839 $ 11,165