uncraft Historical Data

UNCRAFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000194
-0.12%
$ 19,435 $ 11,693
Apr 27, 1 AM $ 0.0000195
-0.17%
$ 19,458 $ 11,795
Apr 27, 12 AM $ 0.0000198
+1.95%
$ 19,807 $ 11,848
Apr 26, 11 PM $ 0.0000196
-9.87%
$ 19,587 $ 4,317
Apr 26, 10 PM $ 0.0000221
+0.14%
$ 22,090 $ 12,297
Apr 26, 9 PM $ 0.0000221
+1.40%
$ 22,060 $ 12,570
Apr 26, 8 PM $ 0.0000218
-1.65%
$ 21,755 $ 13,194
Apr 26, 7 PM $ 0.0000221
-0.69%
$ 22,121 $ 12,972
Apr 26, 6 PM $ 0.0000217
+3.00%
$ 21,740 $ 5,098
Apr 26, 5 PM $ 0.0000211
-4.61%
$ 21,108 $ 14,606
Apr 26, 4 PM $ 0.0000221
+4.13%
$ 22,127 $ 15,138
Apr 26, 3 PM $ 0.0000219
+0.64%
$ 21,916 $ 14,891
Apr 26, 2 PM $ 0.0000218
-5.87%
$ 21,796 $ 15,636
Apr 26, 1 PM $ 0.0000232
-5.33%
$ 23,162 $ 16,342
Apr 26, 12 PM $ 0.0000245
+0.73%
$ 24,467 $ 18,285
Apr 26, 11 AM $ 0.0000243
-0.64%
$ 24,289 $ 19,105
Apr 26, 10 AM $ 0.0000244
-6.52%
$ 24,446 $ 19,683
Apr 26, 9 AM $ 0.0000265
+1.88%
$ 26,498 $ 20,610
Apr 26, 8 AM $ 0.000026
-0.50%
$ 26,008 $ 20,262
Apr 26, 7 AM $ 0.0000261
-5.75%
$ 26,137 $ 19,990
Apr 26, 6 AM $ 0.0000279
+1.44%
$ 27,905 $ 20,165
Apr 26, 5 AM $ 0.0000275
+2.71%
$ 27,509 $ 20,275
Apr 26, 4 AM $ 0.0000268
-1.49%
$ 26,783 $ 20,334
Apr 26, 3 AM $ 0.0000272
-2.70%
$ 27,189 $ 20,606
Apr 26, 2 AM $ 0.0000279
+3.62%
$ 27,944 $ 20,440
Apr 26, 1 AM $ 0.0000277
-1.11%
$ 27,703 $ 20,108
Apr 26, 12 AM $ 0.000028
-0.54%
$ 28,014 $ 20,198
Apr 25, 11 PM $ 0.0000282
+2.14%
$ 28,167 $ 20,743
Apr 25, 10 PM $ 0.0000284
+2.14%
$ 28,410 $ 21,288
Apr 25, 9 PM $ 0.0000278
-5.30%
$ 27,815 $ 21,713
Apr 25, 8 PM $ 0.0000294
+6.75%
$ 29,373 $ 22,843
Apr 25, 7 PM $ 0.0000292
-0.41%
$ 29,171 $ 22,105
Apr 25, 6 PM $ 0.0000293
-0.09%
$ 29,303 $ 23,767
Apr 25, 5 PM $ 0.0000292
-3.33%
$ 29,229 $ 23,401
Apr 25, 4 PM $ 0.0000302
+1.26%
$ 30,237 $ 24,459
Apr 25, 3 PM $ 0.0000299
-12.05%
$ 29,876 $ 27,082
Apr 25, 2 PM $ 0.0000341
+13.98%
$ 34,117 $ 29,928
Apr 25, 1 PM $ 0.0000302
-3.13%
$ 30,158 $ 29,520
Apr 25, 12 PM $ 0.0000311
+2.89%
$ 31,107 $ 20,958
Apr 25, 11 AM $ 0.00003
+6.96%
$ 30,002 $ 30,527
Apr 25, 10 AM $ 0.000028
-14.20%
$ 27,971 $ 32,432
Apr 25, 9 AM $ 0.0000333
+18.74%
$ 33,315 $ 36,894
Apr 25, 8 AM $ 0.0000281
+3.76%
$ 28,063 $ 25,373
Apr 25, 7 AM $ 0.0000271
-8.71%
$ 27,100 $ 25,480
Apr 25, 6 AM $ 0.0000297
+10.16%
$ 29,687 $ 28,122
Apr 25, 5 AM $ 0.0000265
+3.38%
$ 26,520 $ 26,627
Apr 25, 4 AM $ 0.0000257
-3.06%
$ 25,656 $ 26,559
Apr 25, 3 AM $ 0.0000267
-1.93%
$ 26,705 $ 45,964
Apr 25, 2 AM $ 0.000027
-4.37%
$ 26,959 $ 48,390
Apr 25, 1 AM $ 0.0000281
-1.58%
$ 28,137 $ 51,690