uncraft Historical Data

UNCRAFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅871
+0.00%
$ 8,885 $ 45
Yesterday $ 0.0₅896
-0.43%
$ 8,958 $ 23
May 11, 2026 $ 0.0₅875
+0.00%
$ -- $ 16
May 10, 2026 $ 0.0₅875
-1.41%
$ -- $ 339
May 9, 2026 $ 0.0₅903
-3.01%
$ 9,034 $ 298
May 8, 2026 $ 0.0₅896
+7.99%
$ 8,958 $ 260
May 7, 2026 $ 0.0₅83
-24.55%
$ -- $ 1,669
May 6, 2026 $ 0.000011
+34.45%
$ 11,042 $ 598
May 5, 2026 $ 0.0₅824
-10.28%
$ 8,240 $ 414
May 4, 2026 $ 0.0₅904
+10.80%
$ -- $ 919
May 3, 2026 $ 0.0₅829
-2.66%
$ 8,290 $ 475
May 2, 2026 $ 0.0₅887
-7.04%
$ 8,873 $ 737
May 1, 2026 $ 0.0₅965
+1.73%
$ 9,649 $ 873
Apr 30, 2026 $ 0.0₅909
-24.55%
$ 9,086 $ 1,482
Apr 29, 2026 $ 0.0000122
+15.78%
$ 12,181 $ 2,229
Apr 28, 2026 $ 0.0000104
-35.95%
$ 10,400 $ 1,888
Apr 27, 2026 $ 0.0000162
-16.43%
$ 16,237 $ 5,821
Apr 26, 2026 $ 0.0000196
-30.46%
$ 19,429 $ 4,317
Apr 25, 2026 $ 0.0000282
-6.49%
$ 28,167 $ 20,743
Apr 24, 2026 $ 0.0000299
-36.86%
$ 30,123 $ 59,351
Apr 23, 2026 $ 0.000691
-85.69%
$ 690,626 $ 5.45 million
Download