壹元通证-2 Historical Data

壹元通证-2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00595
+0.00%
$ 5.95 trillion $ 2
Apr 22, 6 PM $ 0.00588
-2.34%
$ 5.88 trillion $ 2
Apr 22, 4 AM $ 0.00583
+0.00%
$ 5.83 trillion $ 3
Apr 22, 1 AM $ 0.00583
-0.31%
$ 5.83 trillion $ 3
Apr 21, 9 PM $ 0.0059
+0.00%
$ 5.9 trillion $ 2
Apr 21, 8 PM $ 0.0059
+3.67%
$ 5.9 trillion $ 2
Apr 16, 12 AM $ 0.006
-0.18%
$ 6 trillion $ 0
Apr 15, 6 PM $ 0.00596
+0.00%
$ -- $ 0.1
Apr 15, 5 PM $ 0.00579
+0.00%
$ 5.79 trillion $ 0
Apr 13, 12 PM $ 0.0059
+0.00%
$ -- $ 0
Apr 13, 11 AM $ 0.00577
-2.35%
$ 5.77 trillion $ 0
Apr 12, 7 PM $ 0.00585
+2.02%
$ 5.85 trillion $ 1
Apr 12, 4 PM $ 0.0059
+2.81%
$ 5.9 trillion $ 0
Apr 10, 10 PM $ 0.00569
-0.32%
$ 5.69 trillion $ 0
Mar 29, 1 PM $ 0.00549
-0.26%
$ 5.49 trillion $ 1
Mar 29, 12 PM $ 0.0055
-0.06%
$ 5.5 trillion $ 0
Mar 27, 9 PM $ 0.00553
+0.00%
$ 5.53 trillion $ 3
Mar 27, 7 PM $ 0.00559
-0.60%
$ 5.59 trillion $ 3
Mar 27, 6 PM $ 0.00562
+1.71%
$ 5.62 trillion $ 2
Mar 27, 5 PM $ 0.00564
+0.44%
$ 5.64 trillion $ 2
Mar 27, 4 PM $ 0.00562
+0.00%
$ 5.62 trillion $ 2
Mar 27, 3 PM $ 0.00564
+0.42%
$ 5.64 trillion $ 2
Mar 27, 2 PM $ 0.00566
-0.32%
$ 5.66 trillion $ 2
Mar 27, 1 PM $ 0.00565
-0.42%
$ 5.65 trillion $ 1
Mar 27, 12 PM $ 0.00568
+0.00%
$ 5.68 trillion $ 1
Mar 27, 10 AM $ 0.00563
-0.60%
$ 5.63 trillion $ 1
Mar 27, 9 AM $ 0.00567
+0.00%
$ 5.67 trillion $ 0
Mar 27, 7 AM $ 0.00567
-1.06%
$ 5.67 trillion $ 1
Mar 26, 3 AM $ 0.00569
+0.00%
$ 5.69 trillion $ 0
Mar 26, 2 AM $ 0.00572
+0.11%
$ 5.72 trillion $ 0
Mar 25, 11 PM $ 0.00572
+1.53%
$ 5.72 trillion $ 0.1
Mar 23, 2 AM $ 0.00542
-0.07%
$ 5.42 trillion $ 2
Mar 23, 1 AM $ 0.00541
+0.00%
$ 5.41 trillion $ 2
Mar 23, 12 AM $ 0.00544
+0.69%
$ 5.44 trillion $ 2
Mar 17, 11 PM $ 0.0057
+2.36%
$ 5.7 trillion $ 3
Mar 17, 8 AM $ 0.00569
+0.96%
$ 5.69 trillion $ 1
Mar 17, 7 AM $ 0.00566
+3.74%
$ 5.73 trillion $ 4
Mar 17, 1 AM $ 0.00559
+0.00%
$ 5.59 trillion $ 1
Mar 17, 12 AM $ 0.00559
+0.48%
$ 5.59 trillion $ 1
Mar 16, 11 PM $ 0.00565
+0.00%
$ 5.65 trillion $ 0
Mar 14, 1 PM $ 0.00553
+0.00%
$ 5.53 trillion $ 0
Mar 14, 4 AM $ 0.00539
+0.00%
$ -- $ 0
Mar 14, 3 AM $ 0.00541
+1.60%
$ 5.41 trillion $ 0
Mar 8, 6 AM $ 0.00547
+0.00%
$ 5.47 trillion $ 0
Mar 7, 8 PM $ 0.0053
+0.00%
$ 5.3 trillion $ 1
Mar 7, 3 PM $ 0.0053
+0.00%
$ 5.3 trillion $ 1
Mar 7, 11 AM $ 0.00531
-1.54%
$ 5.31 trillion $ 0
Mar 4, 10 PM $ 0.00545
+0.05%
$ 5.45 trillion $ 2
Mar 4, 9 PM $ 0.00545
-1.34%
$ 5.45 trillion $ 2
Mar 4, 8 PM $ 0.00545
+0.00%
$ 5.45 trillion $ 0
Download