壹元通证-2 Historical Data

壹元通证-2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00595
+4.43%
$ -- $ 4
Apr 13 $ 0.006
+1.50%
$ -- $ 0
Apr 6 $ 0.00569
-0.32%
$ 5.85 trillion $ 0
Mar 23 $ 0.00553
+2.41%
$ -- $ 6
Mar 16 $ 0.0057
+0.84%
$ -- $ 3
Mar 9 $ 0.00553
+3.69%
$ -- $ 0
Mar 2 $ 0.0053
-2.79%
$ -- $ 3
Feb 23 $ 0.00531
-0.96%
$ -- $ 1
Feb 16 $ 0.00532
+2.82%
$ -- $ 2
Feb 9 $ 0.00506
-3.56%
$ -- $ 1
Feb 2 $ 0.00541
-3.29%
$ 5.24 trillion $ 4
Jan 26 $ 0.00595
+2.38%
$ -- $ 1
Jan 19 $ 0.00588
-0.11%
$ -- $ 3
Jan 12 $ 0.0061
+48.51%
$ -- $ 7
Oct 20 $ 0.00567
-39.02%
$ -- $ 58
Oct 6 $ 0.00971
+3.49%
$ -- $ 0
Download