壹元通证-2 Historical Data

壹元通证-2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00583
+0.55%
$ 5.83 trillion $ 2
Jan 24, 1 PM $ 0.00583
+0.12%
$ 5.83 trillion $ 2
Jan 24, 12 PM $ 0.00578
-0.60%
$ 5.78 trillion $ 1
Jan 24, 11 AM $ 0.0058
-0.79%
$ 5.8 trillion $ 1
Jan 22, 10 PM $ 0.00599
-0.84%
$ 5.99 trillion $ 0
Jan 22, 6 PM $ 0.00589
+0.00%
$ 5.89 trillion $ 0
Jan 17, 11 PM $ 0.0061
+1.01%
$ 6.1 trillion $ 0
Jan 15, 11 PM $ 0.00599
-0.78%
$ 5.99 trillion $ 2
Jan 15, 10 PM $ 0.00595
-0.11%
$ 5.95 trillion $ 2
Jan 15, 9 PM $ 0.00599
+1.13%
$ 5.99 trillion $ 1
Jan 15, 8 PM $ 0.0058
-2.84%
$ 5.8 trillion $ 1
Jan 15, 7 PM $ 0.00604
-0.72%
$ 6.04 trillion $ 1
Jan 15, 12 PM $ 0.00627
+1.39%
$ 6.27 trillion $ 0
Jan 15, 11 AM $ 0.00604
-0.13%
$ 6.04 trillion $ 0
Jan 15, 10 AM $ 0.00626
+0.00%
$ 6.26 trillion $ 0
Jan 14, 9 PM $ 0.00603
-0.22%
$ 6.03 trillion $ 3
Jan 14, 8 PM $ 0.00612
+0.00%
$ 6.12 trillion $ 3
Jan 14, 7 PM $ 0.00626
-3.33%
$ 6.26 trillion $ 3
Jan 14, 1 PM $ 0.0061
+1.74%
$ 6.1 trillion $ 1
Jan 14, 5 AM $ 0.00618
-0.66%
$ 6.18 trillion $ 1
Jan 14, 4 AM $ 0.00587
-1.12%
$ 5.87 trillion $ 0
Jan 13, 2 AM $ 0.00551
+34.07%
$ 5.51 trillion $ 1
Jan 13, 1 AM $ 0.00411
+0.00%
$ 4.11 trillion $ 0
Jan 11, 7 PM $ 0.00608
-0.26%
$ 6.08 trillion $ 1
Jan 11, 6 PM $ 0.00608
-0.52%
$ 6.08 trillion $ 0
Jan 11, 6 AM $ 0.00618
+0.00%
$ 6.18 trillion $ 0
Jan 4, 10 PM $ 0.00648
+0.00%
$ 6.48 trillion $ 1
Jan 4, 9 PM $ 0.00595
+7.45%
$ -- $ 0
Jan 4, 5 AM $ 0.00646
+0.00%
$ -- $ 1
Jan 4, 4 AM $ 0.00684
+5.75%
$ -- $ 0
Jan 4, 3 AM $ 0.00675
+8.71%
$ -- $ 0
Download