壹元通证-2 Historical Data

壹元通证-2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00595
+1.72%
$ 5.95 trillion $ 2
Apr 21, 2026 $ 0.0059
+3.54%
$ 5.9 trillion $ 2
Apr 16, 2026 $ 0.006
-0.18%
$ -- $ 0
Apr 15, 2026 $ 0.00596
+3.02%
$ -- $ 0.1
Apr 13, 2026 $ 0.0059
-0.20%
$ -- $ 0
Apr 12, 2026 $ 0.00585
+2.05%
$ 5.85 trillion $ 1
Apr 10, 2026 $ 0.00569
-0.32%
$ 5.69 trillion $ 0
Mar 29, 2026 $ 0.00549
-0.30%
$ -- $ 1
Mar 27, 2026 $ 0.00553
-3.48%
$ 5.53 trillion $ 3
Mar 26, 2026 $ 0.00569
-0.46%
$ -- $ 0
Mar 25, 2026 $ 0.00572
+1.53%
$ 5.72 trillion $ 0.1
Mar 23, 2026 $ 0.00542
+0.30%
$ -- $ 2
Mar 17, 2026 $ 0.0057
+2.34%
$ 5.7 trillion $ 3
Mar 16, 2026 $ 0.00565
+0.00%
$ 5.65 trillion $ 0
Mar 14, 2026 $ 0.00553
+3.69%
$ -- $ 0
Mar 8, 2026 $ 0.00547
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0053
-1.67%
$ 5.3 trillion $ 1
Mar 4, 2026 $ 0.00545
+0.05%
$ 5.45 trillion $ 2
Feb 28, 2026 $ 0.00531
-0.96%
$ -- $ 1
Feb 21, 2026 $ 0.00532
-4.25%
$ 5.32 trillion $ 0.1
Feb 20, 2026 $ 0.00519
+1.78%
$ 5.19 trillion $ 0
Feb 19, 2026 $ 0.00508
-22.94%
$ 5.08 trillion $ 2
Feb 18, 2026 $ 0.00526
+1.60%
$ -- $ 0
Feb 12, 2026 $ 0.00506
-2.57%
$ 5.06 trillion $ 0
Feb 11, 2026 $ 0.00522
-2.14%
$ -- $ 0
Feb 9, 2026 $ 0.00524
-0.05%
$ -- $ 1
Feb 8, 2026 $ 0.00524
+1.16%
$ 5.24 trillion $ 0
Feb 7, 2026 $ 0.00541
-0.06%
$ 5.41 trillion $ 0
Feb 6, 2026 $ 0.00514
-4.97%
$ 5.14 trillion $ 1
Feb 5, 2026 $ 0.0052
-0.15%
$ 5.2 trillion $ 1
Feb 4, 2026 $ 0.00551
-1.53%
$ -- $ 2
Jan 28, 2026 $ 0.00595
+0.96%
$ 5.95 trillion $ 0
Jan 27, 2026 $ 0.0059
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.00586
+0.92%
$ -- $ 1
Jan 25, 2026 $ 0.00589
-1.30%
$ -- $ 1
Jan 24, 2026 $ 0.00588
+0.60%
$ 5.88 trillion $ 3
Jan 22, 2026 $ 0.00599
+1.70%
$ 5.99 trillion $ 0
Jan 17, 2026 $ 0.0061
+1.01%
$ 6.1 trillion $ 0
Jan 15, 2026 $ 0.00599
-4.35%
$ 5.99 trillion $ 2
Jan 14, 2026 $ 0.00603
+1.65%
$ 6.03 trillion $ 3
Jan 13, 2026 $ 0.00551
+34.07%
$ -- $ 1
Jan 11, 2026 $ 0.00608
-1.50%
$ 6.08 trillion $ 1
Jan 4, 2026 $ 0.00648
+4.35%
$ 6.48 trillion $ 1
Oct 26, 2025 $ 0.00613
+0.00%
$ -- $ 18
Oct 25, 2025 $ 0.00567
-34.93%
$ 5.67 trillion $ 18
Oct 24, 2025 $ 0.00815
+1.79%
$ 8.15 trillion $ 15
Oct 23, 2025 $ 0.00427
-26.87%
$ 4.27 trillion $ 15
Oct 22, 2025 $ 0.00592
-36.38%
$ -- $ 10
Oct 8, 2025 $ 0.00971
+3.49%
$ 9.71 trillion $ 0
Download