EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0854
+0.00%
$ 142.97 million $ 28,790
Today, at 2 PM $ 0.0853
-0.87%
$ 136.8 million $ 28,472
Today, at 1 PM $ 0.086
-3.03%
$ 138 million $ 22,624
Today, at 12 PM $ 0.0887
-1.00%
$ 142.32 million $ 17,804
Today, at 11 AM $ 0.0896
-0.01%
$ 143.76 million $ 16,227
Today, at 10 AM $ 0.0896
+0.57%
$ 143.78 million $ 17,319
Today, at 9 AM $ 0.0891
-0.66%
$ 142.97 million $ 15,967
Today, at 8 AM $ 0.09
-1.37%
$ 144.32 million $ 15,609
Today, at 7 AM $ 0.0912
+0.44%
$ 146.33 million $ 15,341
Today, at 6 AM $ 0.0908
+0.47%
$ 145.68 million $ 14,789
Today, at 5 AM $ 0.0904
-1.14%
$ 145 million $ 14,654
Today, at 4 AM $ 0.0925
+0.01%
$ 148.44 million $ 13,472
Today, at 3 AM $ 0.0925
-0.58%
$ 148.43 million $ 15,339
Today, at 2 AM $ 0.0931
+0.01%
$ 149.3 million $ 14,258
Today, at 1 AM $ 0.0931
+1.26%
$ 149.29 million $ 14,262
Today, at 12 AM $ 0.0919
+0.02%
$ 147.44 million $ 12,877
Yesterday, at 11 PM $ 0.0919
-0.82%
$ 147.42 million $ 13,526
Yesterday, at 10 PM $ 0.0927
-0.53%
$ 148.64 million $ 13,398
Yesterday, at 9 PM $ 0.0937
+0.28%
$ 150.36 million $ 14,141
Yesterday, at 8 PM $ 0.0933
-0.10%
$ 149.68 million $ 13,086
Yesterday, at 7 PM $ 0.0934
+0.26%
$ 149.83 million $ 11,305
Yesterday, at 6 PM $ 0.0931
+0.01%
$ 149.43 million $ 11,512
Yesterday, at 5 PM $ 0.0931
+0.15%
$ 149.42 million $ 9,919
Yesterday, at 4 PM $ 0.093
+0.04%
$ 149.19 million $ 9,132
Yesterday, at 3 PM $ 0.093
+1.24%
$ 149.14 million $ 10,248
Yesterday, at 2 PM $ 0.0918
+0.47%
$ 147.32 million $ 10,338
Yesterday, at 1 PM $ 0.0914
+0.53%
$ 146.62 million $ 11,537
Yesterday, at 12 PM $ 0.0909
+0.17%
$ 145.85 million $ 14,617
Yesterday, at 11 AM $ 0.0908
+0.32%
$ 145.61 million $ 16,494
Yesterday, at 10 AM $ 0.0905
-0.08%
$ 145.14 million $ 16,179
Yesterday, at 9 AM $ 0.0905
+0.63%
$ 145.26 million $ 16,530
Yesterday, at 8 AM $ 0.09
-1.03%
$ 144.35 million $ 18,251
Yesterday, at 7 AM $ 0.0909
+0.52%
$ 145.86 million $ 18,799
Yesterday, at 6 AM $ 0.0904
-0.01%
$ 145.1 million $ 18,859
Yesterday, at 5 AM $ 0.0905
+0.43%
$ 145.11 million $ 21,283
Yesterday, at 4 AM $ 0.0901
+0.89%
$ 144.49 million $ 21,187
Yesterday, at 3 AM $ 0.0893
-1.71%
$ 143.21 million $ 20,015
Yesterday, at 2 AM $ 0.0908
+0.09%
$ 145.71 million $ 19,672
Yesterday, at 1 AM $ 0.0907
+0.00%
$ 145.58 million $ 19,651
Yesterday, at 12 AM $ 0.0907
+0.41%
$ 145.58 million $ 20,041
May 13, 11 PM $ 0.0904
-0.31%
$ 144.98 million $ 19,323
May 13, 10 PM $ 0.0907
-0.51%
$ 145.43 million $ 19,289
May 13, 9 PM $ 0.0911
-0.25%
$ 146.17 million $ 19,018
May 13, 8 PM $ 0.0913
+0.00%
$ 146.54 million $ 20,047
May 13, 7 PM $ 0.0911
-1.08%
$ 146.08 million $ 21,391
May 13, 6 PM $ 0.092
+0.89%
$ 147.67 million $ 26,179
May 13, 5 PM $ 0.0912
+0.12%
$ 146.36 million $ 26,419
May 13, 4 PM $ 0.0911
+0.48%
$ 146.19 million $ 26,586
May 13, 3 PM $ 0.0907
-1.63%
$ 145.48 million $ 25,169
May 13, 2 PM $ 0.0919
+0.47%
$ 147.45 million $ 25,509
Download