EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0847
-46.48%
$ 142.97 million $ 13.8 million
2025 $ 0.159
-79.47%
$ 105.87 million $ 22.98 billion
2024 $ 0.775
-9.11%
$ 1.17 billion $ 55.92 billion
2023 $ 0.853
-1.10%
$ 843.04 million $ 56.95 billion
2022 $ 0.862
-71.63%
$ 852.35 million $ 135.39 billion
2021 $ 3.04
+17.23%
$ 3.04 billion $ 660.26 billion
2020 $ 2.59
+0.65%
$ 2.59 billion $ 731.76 billion
2019 $ 2.58
+1.24%
$ 2.58 billion $ 688.61 billion
2018 $ 2.55
-70.18%
$ 2.55 billion $ 19.43 billion
2017 $ 8.77
+0.00%
$ 5.04 billion $ 1.18 million
Download