EOS Historical Data

EOS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.634
+3.10%
$ 962.97 million $ 63.23 million
Feb 18, 2025 $ 0.615
-3.59%
$ 934.16 million $ 79.14 million
Feb 17, 2025 $ 0.638
+1.04%
$ 968.89 million $ 70.7 million
Feb 16, 2025 $ 0.631
-2.43%
$ 958.9 million $ 46.13 million
Feb 15, 2025 $ 0.647
-3.02%
$ 982.83 million $ 57.36 million
Feb 14, 2025 $ 0.667
+3.33%
$ 1.01 billion $ 86.65 million
Feb 13, 2025 $ 0.645
-2.34%
$ 980.68 million $ 94 million
Feb 12, 2025 $ 0.661
+5.77%
$ 1 billion $ 119.56 million
Feb 11, 2025 $ 0.625
-2.28%
$ 949.31 million $ 92.54 million
Feb 10, 2025 $ 0.639
+5.91%
$ 971.3 million $ 88.84 million
Feb 9, 2025 $ 0.604
-0.49%
$ 917.36 million $ 70.61 million
Feb 8, 2025 $ 0.607
+3.70%
$ 922.12 million $ 91.78 million
Feb 7, 2025 $ 0.585
+1.12%
$ 889.03 million $ 111.58 million
Feb 6, 2025 $ 0.578
-3.91%
$ 878.96 million $ 104.42 million
Feb 5, 2025 $ 0.602
-2.51%
$ 914.65 million $ 103.12 million
Feb 4, 2025 $ 0.617
-4.60%
$ 938.09 million $ 161.42 million
Feb 3, 2025 $ 0.647
+0.72%
$ 983.33 million $ 293.27 million
Feb 2, 2025 $ 0.642
-13.40%
$ 975.98 million $ 181.47 million
Feb 1, 2025 $ 0.742
-6.00%
$ 1.13 billion $ 139.28 million
Jan 31, 2025 $ 0.789
+2.80%
$ 1.2 billion $ 111.58 million
Jan 30, 2025 $ 0.767
+4.35%
$ 1.17 billion $ 100.16 million
Jan 29, 2025 $ 0.735
+1.53%
$ 1.12 billion $ 102.33 million
Jan 28, 2025 $ 0.724
-5.00%
$ 1.1 billion $ 148.7 million
Jan 27, 2025 $ 0.763
-1.83%
$ 1.16 billion $ 212.82 million
Jan 26, 2025 $ 0.777
-3.49%
$ 1.18 billion $ 94.77 million
Jan 25, 2025 $ 0.805
+1.01%
$ 1.22 billion $ 107.74 million
Jan 24, 2025 $ 0.797
-0.27%
$ 1.21 billion $ 147.08 million
Jan 23, 2025 $ 0.799
-1.15%
$ 1.21 billion $ 182.79 million
Jan 22, 2025 $ 0.808
-4.68%
$ 1.23 billion $ 124.22 million
Jan 21, 2025 $ 0.848
+2.94%
$ 1.29 billion $ 192.11 million
Jan 20, 2025 $ 0.823
+1.03%
$ 1.25 billion $ 304.74 million
Jan 19, 2025 $ 0.815
-12.08%
$ 1.24 billion $ 258.76 million
Jan 18, 2025 $ 0.927
-6.09%
$ 1.41 billion $ 227.94 million
Jan 17, 2025 $ 0.987
+6.63%
$ 1.5 billion $ 378.19 million
Jan 16, 2025 $ 0.926
+6.49%
$ 1.4 billion $ 280.33 million
Jan 15, 2025 $ 0.87
+9.36%
$ 1.32 billion $ 176.86 million
Jan 14, 2025 $ 0.795
+4.05%
$ 1.21 billion $ 93.14 million
Jan 13, 2025 $ 0.764
-3.08%
$ 1.16 billion $ 163.18 million
Jan 12, 2025 $ 0.788
-2.10%
$ 1.19 billion $ 78.56 million
Jan 11, 2025 $ 0.805
+0.87%
$ 1.22 billion $ 76.65 million
Jan 10, 2025 $ 0.798
+1.98%
$ 1.21 billion $ 153.26 million
Jan 9, 2025 $ 0.783
-1.59%
$ 1.19 billion $ 145.86 million
Jan 8, 2025 $ 0.796
-3.16%
$ 1.2 billion $ 166.6 million
Jan 7, 2025 $ 0.822
-10.48%
$ 1.24 billion $ 178.62 million
Jan 6, 2025 $ 0.918
+1.77%
$ 1.39 billion $ 135.27 million
Jan 5, 2025 $ 0.902
+0.08%
$ 1.36 billion $ 100.19 million
Jan 4, 2025 $ 0.901
-2.67%
$ 1.36 billion $ 149.98 million
Jan 3, 2025 $ 0.926
+12.71%
$ 1.4 billion $ 301.81 million
Jan 2, 2025 $ 0.821
+1.06%
$ 1.24 billion $ 109.03 million
Jan 1, 2025 $ 0.812
+4.81%
$ 1.23 billion $ 97.52 million