EOS Historical Data

EOS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.621
-4.96%
$ -- $ 26,578
Sep 11 $ 0.67
-12.77%
$ -- $ 27,287
Sep 4 $ 0.815
-34.66%
$ -- $ 31,075
Aug 28 $ 1.29
-3.26%
$ -- $ 31,812
Aug 21 $ 1.34
-3.13%
$ -- $ 29,001
Aug 14 $ 1.39
-13.43%
$ -- $ 29,839
Aug 7 $ 1.59
-13.11%
$ -- $ 25,194
Jul 31 $ 1.76
+2.33%
$ -- $ 20,534
Jul 24 $ 1.79
-5.79%
$ -- $ 18,904
Jul 17 $ 1.91
+26.49%
$ -- $ 17,970
Jul 10 $ 1.22
-28.24%
$ -- $ 15,557
Jul 3 $ 2.22
-47.14%
$ -- $ 18,022
Jun 26 $ 3
+252.94%
$ -- $ 10,000
Download