EOS Historical Data

EOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0858
-0.01%
$ 137.69 million $ 271,901
Apr 23, 4 AM $ 0.0858
+0.58%
$ 137.7 million $ 262,759
Apr 23, 3 AM $ 0.0854
-0.88%
$ 136.95 million $ 257,733
Apr 23, 2 AM $ 0.0861
-1.29%
$ 138.16 million $ 253,239
Apr 23, 1 AM $ 0.0873
+0.00%
$ 139.97 million $ 253,634
Apr 23, 12 AM $ 0.0872
+0.11%
$ 139.97 million $ 253,743
Apr 22, 11 PM $ 0.0871
+0.07%
$ 139.81 million $ 250,920
Apr 22, 10 PM $ 0.0871
-0.10%
$ 139.72 million $ 249,193
Apr 22, 9 PM $ 0.0875
+0.38%
$ 140.4 million $ 249,623
Apr 22, 8 PM $ 0.087
-1.48%
$ 139.58 million $ 241,516
Apr 22, 7 PM $ 0.0881
-0.82%
$ 141.35 million $ 89,338
Apr 22, 6 PM $ 0.0888
+2.94%
$ 142.46 million $ 77,915
Apr 22, 5 PM $ 0.0863
-0.54%
$ 138.4 million $ 65,161
Apr 22, 4 PM $ 0.0871
-0.13%
$ 139.78 million $ 56,798
Apr 22, 3 PM $ 0.0872
+2.11%
$ 139.86 million $ 48,799
Apr 22, 2 PM $ 0.0854
+0.39%
$ 136.96 million $ 39,498
Apr 22, 1 PM $ 0.085
+0.98%
$ 136.43 million $ 38,534
Apr 22, 12 PM $ 0.0843
-0.46%
$ 135.25 million $ 28,662
Apr 22, 11 AM $ 0.0847
-0.41%
$ 135.87 million $ 28,874
Apr 22, 10 AM $ 0.0851
-0.20%
$ 136.45 million $ 28,850
Apr 22, 9 AM $ 0.0852
+0.35%
$ 136.72 million $ 28,685
Apr 22, 8 AM $ 0.0844
+0.02%
$ 135.36 million $ 16,913
Apr 22, 7 AM $ 0.0843
+0.12%
$ 135.2 million $ 17,994
Apr 22, 6 AM $ 0.0848
+0.17%
$ 135.97 million $ 18,190
Apr 22, 5 AM $ 0.0845
+1.02%
$ 135.59 million $ 18,912
Apr 22, 4 AM $ 0.0837
+0.08%
$ 134.22 million $ 17,651
Apr 22, 3 AM $ 0.0836
+0.28%
$ 134.11 million $ 17,634
Apr 22, 2 AM $ 0.0834
+0.84%
$ 133.73 million $ 17,572
Apr 22, 1 AM $ 0.0827
-0.28%
$ 132.61 million $ 16,102
Apr 22, 12 AM $ 0.0829
+0.22%
$ 132.98 million $ 16,037
Apr 21, 11 PM $ 0.0827
+0.94%
$ 132.69 million $ 14,792
Apr 21, 10 PM $ 0.0819
-0.13%
$ 131.46 million $ 15,292
Apr 21, 9 PM $ 0.0824
-0.22%
$ 132.24 million $ 14,368
Apr 21, 8 PM $ 0.0826
+1.51%
$ 132.54 million $ 15,262
Apr 21, 7 PM $ 0.0814
-0.83%
$ 130.57 million $ 15,876
Apr 21, 6 PM $ 0.0816
-0.13%
$ 130.96 million $ 14,375
Apr 21, 5 PM $ 0.0817
-0.59%
$ 131.14 million $ 15,055
Apr 21, 4 PM $ 0.0822
+0.39%
$ 131.92 million $ 16,599
Apr 21, 3 PM $ 0.0823
-0.63%
$ 132.07 million $ 18,067
Apr 21, 2 PM $ 0.0828
+1.18%
$ 132.91 million $ 17,525
Apr 21, 1 PM $ 0.0819
-0.32%
$ 131.36 million $ 17,313
Apr 21, 12 PM $ 0.0821
-0.02%
$ 131.78 million $ 18,257
Apr 21, 11 AM $ 0.0822
+1.09%
$ 131.81 million $ 17,109
Apr 21, 10 AM $ 0.0813
-0.24%
$ 130.38 million $ 16,479
Apr 21, 9 AM $ 0.0815
+0.09%
$ 130.69 million $ 16,620
Apr 21, 8 AM $ 0.0814
-0.13%
$ 130.58 million $ 17,027
Apr 21, 7 AM $ 0.0815
-0.10%
$ 130.75 million $ 15,695
Apr 21, 6 AM $ 0.0813
+0.17%
$ 130.35 million $ 15,197
Apr 21, 5 AM $ 0.0811
-0.01%
$ 130.13 million $ 11,883
Apr 21, 4 AM $ 0.0811
-0.41%
$ 130.14 million $ 11,887