EOS Historical Data

EOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0831
-0.86%
$ 133.35 million $ 66,124
Apr 17, 1 AM $ 0.0838
+0.00%
$ 134.51 million $ 65,588
Apr 17, 12 AM $ 0.0838
-0.55%
$ 134.51 million $ 64,604
Apr 16, 11 PM $ 0.0843
-0.40%
$ 135.26 million $ 63,640
Apr 16, 10 PM $ 0.0846
+0.93%
$ 135.8 million $ 61,481
Apr 16, 9 PM $ 0.0839
-0.78%
$ 134.54 million $ 60,571
Apr 16, 6 PM $ 0.0824
+0.08%
$ 132.23 million $ 122,012
Apr 16, 5 PM $ 0.0825
+0.27%
$ 132.37 million $ 259,531
Apr 16, 4 PM $ 0.0823
+0.68%
$ 132.01 million $ 277,750
Apr 16, 3 PM $ 0.0817
+0.16%
$ 131.05 million $ 299,622
Apr 16, 2 PM $ 0.0816
+0.79%
$ 130.84 million $ 298,434
Apr 16, 1 PM $ 0.0815
+0.61%
$ 130.77 million $ 289,212
Apr 16, 12 PM $ 0.081
-0.21%
$ 129.98 million $ 288,492
Apr 16, 11 AM $ 0.0812
+0.26%
$ 130.26 million $ 289,954
Apr 16, 10 AM $ 0.081
+0.02%
$ 129.98 million $ 290,095
Apr 16, 9 AM $ 0.081
-0.41%
$ 129.96 million $ 289,105
Apr 16, 8 AM $ 0.0813
-0.50%
$ 130.5 million $ 289,581
Apr 16, 7 AM $ 0.0818
+0.26%
$ 131.16 million $ 290,512
Apr 16, 6 AM $ 0.0815
+0.63%
$ 130.82 million $ 289,327
Apr 16, 5 AM $ 0.081
-0.08%
$ 130 million $ 285,945
Apr 16, 4 AM $ 0.0811
+0.80%
$ 130.1 million $ 279,666
Apr 16, 3 AM $ 0.0819
+0.43%
$ 131.31 million $ 276,981
Apr 16, 2 AM $ 0.0815
+0.15%
$ 130.75 million $ 277,172
Apr 16, 1 AM $ 0.0814
+1.24%
$ 130.55 million $ 278,624
Apr 16, 12 AM $ 0.0804
-0.07%
$ 128.95 million $ 275,201
Apr 15, 11 PM $ 0.0804
-0.82%
$ 129.04 million $ 275,384
Apr 15, 10 PM $ 0.0816
-0.11%
$ 130.91 million $ 277,282
Apr 15, 9 PM $ 0.0812
-0.19%
$ 130.29 million $ 282,596
Apr 15, 8 PM $ 0.0815
-0.31%
$ 130.72 million $ 274,370
Apr 15, 7 PM $ 0.0821
-2.15%
$ 131.74 million $ 274,080
Apr 15, 6 PM $ 0.086
+6.27%
$ 137.93 million $ 228,478
Apr 15, 5 PM $ 0.0809
+0.29%
$ 129.79 million $ 62,721
Apr 15, 4 PM $ 0.0807
+1.70%
$ 129.41 million $ 48,868
Apr 15, 3 PM $ 0.0796
+0.14%
$ 127.74 million $ 28,917
Apr 15, 2 PM $ 0.0789
+0.23%
$ 126.6 million $ 27,524
Apr 15, 1 PM $ 0.0787
-0.85%
$ 126.31 million $ 27,877
Apr 15, 12 PM $ 0.0794
+0.01%
$ 127.38 million $ 27,415
Apr 15, 11 AM $ 0.0794
+1.43%
$ 127.37 million $ 26,647
Apr 15, 10 AM $ 0.0783
+0.05%
$ 125.58 million $ 25,823
Apr 15, 9 AM $ 0.0782
-0.02%
$ 125.51 million $ 25,939
Apr 15, 8 AM $ 0.0781
+0.00%
$ 125.34 million $ 25,883
Apr 15, 7 AM $ 0.0785
+0.41%
$ 125.94 million $ 26,443
Apr 15, 6 AM $ 0.0782
-0.89%
$ 125.42 million $ 30,837
Apr 15, 5 AM $ 0.0789
+0.89%
$ 126.54 million $ 30,313
Apr 15, 4 AM $ 0.0782
-0.15%
$ 125.43 million $ 30,046
Apr 15, 3 AM $ 0.0783
+0.27%
$ 125.61 million $ 29,579
Apr 15, 2 AM $ 0.0781
-0.14%
$ 125.28 million $ 29,457
Apr 15, 1 AM $ 0.0782
-0.01%
$ 125.45 million $ 28,462
Apr 15, 12 AM $ 0.0782
+0.00%
$ 125.46 million $ 28,465
Apr 14, 11 PM $ 0.0782
+0.15%
$ 125.46 million $ 28,464