EOS Historical Data

EOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.25
+16.74%
$ 1.23 billion $ 676.86 million
Mar 6, 2024 $ 1.07
+4.38%
$ 1.06 billion $ 313.36 million
Mar 5, 2024 $ 1.02
-7.17%
$ 1.01 billion $ 553.15 million
Mar 4, 2024 $ 1.1
+3.33%
$ 1.09 billion $ 352.5 million
Mar 3, 2024 $ 1.07
-4.25%
$ 1.06 billion $ 285.41 million
Mar 2, 2024 $ 1.12
+22.19%
$ 1.1 billion $ 420.01 million
Mar 1, 2024 $ 0.913
+6.04%
$ 902.38 million $ 169.3 million
Feb 29, 2024 $ 0.861
+3.73%
$ 851.03 million $ 275.2 million
Feb 28, 2024 $ 0.83
-0.47%
$ 820.47 million $ 253.68 million
Feb 27, 2024 $ 0.834
+2.36%
$ 824.28 million $ 168.01 million
Feb 26, 2024 $ 0.815
+1.96%
$ 805.28 million $ 132.24 million
Feb 25, 2024 $ 0.799
-0.49%
$ 789.8 million $ 89.85 million
Feb 24, 2024 $ 0.803
+0.45%
$ 793.68 million $ 124.62 million
Feb 23, 2024 $ 0.799
+3.18%
$ 790.16 million $ 246.86 million
Feb 22, 2024 $ 0.775
+1.39%
$ 765.82 million $ 126.18 million
Feb 21, 2024 $ 0.764
-4.39%
$ 755.35 million $ 141.12 million
Feb 20, 2024 $ 0.799
+0.96%
$ 790.01 million $ 181.4 million
Feb 19, 2024 $ 0.792
+1.94%
$ 782.48 million $ 121.23 million
Feb 18, 2024 $ 0.776
+1.08%
$ 767.52 million $ 105.56 million
Feb 17, 2024 $ 0.768
+0.23%
$ 759.34 million $ 104.34 million
Feb 16, 2024 $ 0.766
-0.69%
$ 757.49 million $ 118.52 million
Feb 15, 2024 $ 0.772
+2.01%
$ 762.74 million $ 156.65 million
Feb 14, 2024 $ 0.756
+2.65%
$ 747.75 million $ 112.27 million
Feb 13, 2024 $ 0.737
-2.19%
$ 728.42 million $ 115.25 million
Feb 12, 2024 $ 0.753
+2.73%
$ 744.68 million $ 111.21 million
Feb 11, 2024 $ 0.733
-0.33%
$ 724.92 million $ 92.03 million
Feb 10, 2024 $ 0.736
-0.73%
$ 727.32 million $ 92.23 million
Feb 9, 2024 $ 0.741
+3.03%
$ 732.66 million $ 122.98 million
Feb 8, 2024 $ 0.719
+0.04%
$ 711.06 million $ 91.44 million
Feb 7, 2024 $ 0.719
+0.81%
$ 710.7 million $ 81.4 million
Feb 6, 2024 $ 0.713
+0.54%
$ 705.02 million $ 91.45 million
Feb 5, 2024 $ 0.709
+1.80%
$ 701.26 million $ 78.76 million
Feb 4, 2024 $ 0.697
-3.68%
$ 688.89 million $ 71.52 million
Feb 3, 2024 $ 0.724
+1.27%
$ 715.22 million $ 80.9 million
Feb 2, 2024 $ 0.714
+1.62%
$ 706.24 million $ 89.33 million
Feb 1, 2024 $ 0.703
+1.92%
$ 694.98 million $ 100.94 million
Jan 31, 2024 $ 0.69
-1.78%
$ 681.9 million $ 103.62 million
Jan 30, 2024 $ 0.702
-2.04%
$ 694.16 million $ 103.54 million
Jan 29, 2024 $ 0.717
+1.04%
$ 708.69 million $ 92.7 million
Jan 28, 2024 $ 0.71
-0.01%
$ 701.37 million $ 118.5 million
Jan 27, 2024 $ 0.71
+0.74%
$ 701.45 million $ 79.2 million
Jan 26, 2024 $ 0.704
+2.24%
$ 696.27 million $ 100.72 million
Jan 25, 2024 $ 0.689
+0.02%
$ 680.99 million $ 97.27 million
Jan 24, 2024 $ 0.689
+1.69%
$ 680.86 million $ 109.37 million
Jan 23, 2024 $ 0.677
-1.79%
$ 669.57 million $ 125.75 million
Jan 22, 2024 $ 0.69
-4.25%
$ 681.78 million $ 113.8 million
Jan 21, 2024 $ 0.72
-0.81%
$ 712.07 million $ 75.6 million
Jan 20, 2024 $ 0.726
+0.62%
$ 717.85 million $ 91.38 million
Jan 19, 2024 $ 0.722
+0.62%
$ 713.42 million $ 123.37 million
Jan 18, 2024 $ 0.717
-5.72%
$ 709.02 million $ 116.97 million