EOS Historical Data

EOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0807
-0.49%
$ 129.45 million $ 209,589
Apr 10, 7 PM $ 0.0811
-3.46%
$ 130.15 million $ 181,288
Apr 10, 6 PM $ 0.0823
+3.57%
$ 132.07 million $ 124,962
Apr 10, 5 PM $ 0.0798
+0.33%
$ 127.98 million $ 15,258
Apr 10, 4 PM $ 0.0795
+0.06%
$ 127.56 million $ 22,460
Apr 10, 3 PM $ 0.0795
-1.10%
$ 127.48 million $ 24,350
Apr 10, 2 PM $ 0.0803
+0.83%
$ 128.9 million $ 24,823
Apr 10, 1 PM $ 0.0797
+0.86%
$ 127.84 million $ 30,562
Apr 10, 12 PM $ 0.079
+0.28%
$ 126.75 million $ 33,284
Apr 10, 11 AM $ 0.0788
+0.00%
$ 126.42 million $ 41,234
Apr 10, 10 AM $ 0.0788
-0.65%
$ 126.43 million $ 45,598
Apr 10, 9 AM $ 0.0793
-0.02%
$ 127.25 million $ 43,082
Apr 10, 8 AM $ 0.0793
+0.82%
$ 127.28 million $ 42,513
Apr 10, 7 AM $ 0.0792
-0.02%
$ 127.04 million $ 40,495
Apr 10, 6 AM $ 0.0793
-0.10%
$ 127.17 million $ 40,227
Apr 10, 5 AM $ 0.0793
+0.21%
$ 127.3 million $ 39,536
Apr 10, 4 AM $ 0.0792
+0.05%
$ 127.03 million $ 42,862
Apr 10, 3 AM $ 0.0791
-0.37%
$ 126.96 million $ 44,125
Apr 10, 2 AM $ 0.0794
+0.02%
$ 127.43 million $ 44,195
Apr 10, 1 AM $ 0.0794
+0.00%
$ 127.4 million $ 44,210
Apr 10, 12 AM $ 0.0794
+0.19%
$ 127.4 million $ 44,325
Apr 9, 11 PM $ 0.0793
-0.46%
$ 127.16 million $ 47,055
Apr 9, 10 PM $ 0.08
+0.34%
$ 128.29 million $ 68,929
Apr 9, 9 PM $ 0.0797
-0.17%
$ 127.86 million $ 68,623
Apr 9, 8 PM $ 0.0798
+0.46%
$ 128.07 million $ 69,493
Apr 9, 7 PM $ 0.0796
+1.40%
$ 127.67 million $ 68,713
Apr 9, 6 PM $ 0.0785
-0.59%
$ 125.91 million $ 66,257
Apr 9, 5 PM $ 0.079
+0.79%
$ 126.66 million $ 69,979
Apr 9, 4 PM $ 0.0783
+0.07%
$ 125.67 million $ 66,682
Apr 9, 3 PM $ 0.0783
-0.15%
$ 125.58 million $ 69,691
Apr 9, 2 PM $ 0.0784
-0.14%
$ 125.76 million $ 70,217
Apr 9, 1 PM $ 0.0785
+0.17%
$ 125.94 million $ 63,585
Apr 9, 12 PM $ 0.0784
-0.11%
$ 125.73 million $ 61,927
Apr 9, 11 AM $ 0.0784
-0.58%
$ 125.71 million $ 54,098
Apr 9, 10 AM $ 0.0788
-0.37%
$ 126.45 million $ 52,305
Apr 9, 9 AM $ 0.0791
+0.36%
$ 126.92 million $ 52,506
Apr 9, 8 AM $ 0.0788
+0.02%
$ 126.47 million $ 53,100
Apr 9, 7 AM $ 0.0788
+0.24%
$ 126.45 million $ 52,988
Apr 9, 6 AM $ 0.0789
+0.05%
$ 126.65 million $ 54,376
Apr 9, 5 AM $ 0.0789
-0.28%
$ 126.59 million $ 62,496
Apr 9, 4 AM $ 0.0791
-0.31%
$ 126.94 million $ 59,763
Apr 9, 3 AM $ 0.0794
-0.01%
$ 127.34 million $ 59,504
Apr 9, 2 AM $ 0.0794
+0.83%
$ 127.35 million $ 59,732
Apr 9, 1 AM $ 0.0787
-0.56%
$ 126.3 million $ 59,371
Apr 9, 12 AM $ 0.0792
-0.01%
$ 127.02 million $ 60,000
Apr 8, 11 PM $ 0.0792
-0.15%
$ 127.02 million $ 57,443
Apr 8, 10 PM $ 0.0793
-0.62%
$ 127.22 million $ 35,560
Apr 8, 9 PM $ 0.0798
+0.93%
$ 128.01 million $ 38,069
Apr 8, 8 PM $ 0.0791
+0.28%
$ 126.83 million $ 37,718
Apr 8, 7 PM $ 0.0788
-0.36%
$ 126.47 million $ 40,409