EOS Historical Data

EOS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.681
+0.70%
$ 672.83 million $ 163.11 million
Nov 27, 2023 $ 0.676
-3.76%
$ 668.15 million $ 153.23 million
Nov 26, 2023 $ 0.702
-0.19%
$ 694.27 million $ 133.26 million
Nov 25, 2023 $ 0.704
+2.57%
$ 695.55 million $ 129.41 million
Nov 24, 2023 $ 0.686
+1.42%
$ 678.05 million $ 123.71 million
Nov 23, 2023 $ 0.676
-0.66%
$ 668.57 million $ 113.42 million
Nov 22, 2023 $ 0.681
+4.33%
$ 673.02 million $ 125.85 million
Nov 21, 2023 $ 0.653
-8.09%
$ 645.09 million $ 181.01 million
Nov 20, 2023 $ 0.71
-2.03%
$ 701.83 million $ 129.92 million
Nov 19, 2023 $ 0.725
+1.47%
$ 716.35 million $ 94.47 million
Nov 18, 2023 $ 0.714
-0.24%
$ 706.03 million $ 121.15 million
Nov 17, 2023 $ 0.716
+0.67%
$ 707.72 million $ 153.55 million
Nov 16, 2023 $ 0.711
-2.97%
$ 703.07 million $ 200.4 million
Nov 15, 2023 $ 0.733
+4.74%
$ 724.64 million $ 135.86 million
Nov 14, 2023 $ 0.7
-3.18%
$ 691.89 million $ 170.06 million
Nov 13, 2023 $ 0.723
-1.53%
$ 714.63 million $ 183.44 million
Nov 12, 2023 $ 0.734
+0.84%
$ 724.93 million $ 143.22 million
Nov 11, 2023 $ 0.728
+2.31%
$ 719.69 million $ 192.04 million
Nov 10, 2023 $ 0.712
+3.92%
$ 703.47 million $ 198.71 million
Nov 9, 2023 $ 0.685
-2.85%
$ 676.94 million $ 241.69 million
Nov 8, 2023 $ 0.705
+1.82%
$ 696.64 million $ 109.27 million
Nov 7, 2023 $ 0.692
-2.26%
$ 684.45 million $ 137.13 million
Nov 6, 2023 $ 0.708
+3.24%
$ 699.94 million $ 98.09 million
Nov 5, 2023 $ 0.686
+2.56%
$ 678.08 million $ 125.37 million
Nov 4, 2023 $ 0.669
+1.98%
$ 661.13 million $ 70.59 million
Nov 3, 2023 $ 0.656
+0.37%
$ 648.52 million $ 113.62 million
Nov 2, 2023 $ 0.654
-0.52%
$ 646.15 million $ 145.34 million
Nov 1, 2023 $ 0.657
+2.85%
$ 649.57 million $ 155.13 million
Oct 31, 2023 $ 0.639
+1.59%
$ 631.61 million $ 169.46 million
Oct 30, 2023 $ 0.629
+0.03%
$ 621.78 million $ 120.71 million
Oct 29, 2023 $ 0.629
-0.18%
$ 622.03 million $ 115.8 million
Oct 28, 2023 $ 0.63
+4.64%
$ 622.7 million $ 117.07 million
Oct 27, 2023 $ 0.602
+0.70%
$ 595.13 million $ 116.55 million
Oct 26, 2023 $ 0.598
+0.48%
$ 591.02 million $ 149.22 million
Oct 25, 2023 $ 0.595
+0.32%
$ 588.17 million $ 108.05 million
Oct 24, 2023 $ 0.593
+0.45%
$ 586.3 million $ 153 million
Oct 23, 2023 $ 0.59
+5.26%
$ 583.6 million $ 130.1 million
Oct 22, 2023 $ 0.561
+0.16%
$ 554.42 million $ 70.29 million
Oct 21, 2023 $ 0.56
+2.43%
$ 553.52 million $ 67.19 million
Oct 20, 2023 $ 0.547
+2.18%
$ 540.42 million $ 67.43 million
Oct 19, 2023 $ 0.535
-0.19%
$ 528.86 million $ 57.31 million
Oct 18, 2023 $ 0.536
-1.45%
$ 529.85 million $ 59.07 million
Oct 17, 2023 $ 0.544
-2.64%
$ 537.64 million $ 69.12 million
Oct 16, 2023 $ 0.559
+1.68%
$ 552.26 million $ 91.04 million
Oct 15, 2023 $ 0.549
+0.68%
$ 543.12 million $ 47.8 million
Oct 14, 2023 $ 0.546
+0.06%
$ 539.44 million $ 39.36 million
Oct 13, 2023 $ 0.545
+1.11%
$ 539.14 million $ 46.35 million
Oct 12, 2023 $ 0.539
-0.17%
$ 533.25 million $ 55.58 million
Oct 11, 2023 $ 0.54
-0.70%
$ 534.15 million $ 54.82 million
Oct 10, 2023 $ 0.544
+0.04%
$ 537.9 million $ 53.2 million