EOS Historical Data

EOS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0788
-0.36%
$ 126.47 million $ 40,409
Apr 8, 6 PM $ 0.0796
-0.93%
$ 127.63 million $ 40,811
Apr 8, 5 PM $ 0.0803
-0.04%
$ 128.83 million $ 37,755
Apr 8, 4 PM $ 0.0803
+1.40%
$ 128.88 million $ 33,495
Apr 8, 3 PM $ 0.0792
+0.46%
$ 127.09 million $ 28,278
Apr 8, 2 PM $ 0.0789
-1.30%
$ 126.51 million $ 28,939
Apr 8, 1 PM $ 0.0799
-0.33%
$ 128.18 million $ 30,044
Apr 8, 12 PM $ 0.0802
+0.82%
$ 128.6 million $ 37,397
Apr 8, 11 AM $ 0.0793
-0.53%
$ 127.28 million $ 41,403
Apr 8, 10 AM $ 0.0798
-0.16%
$ 127.95 million $ 39,227
Apr 8, 9 AM $ 0.08
+0.09%
$ 128.4 million $ 41,018
Apr 8, 8 AM $ 0.0809
+0.02%
$ 129.73 million $ 40,564
Apr 8, 7 AM $ 0.0809
+0.84%
$ 129.71 million $ 41,887
Apr 8, 6 AM $ 0.0802
-0.79%
$ 128.64 million $ 39,969
Apr 8, 5 AM $ 0.0808
+1.30%
$ 129.67 million $ 32,135
Apr 8, 4 AM $ 0.0798
-0.37%
$ 128 million $ 29,582
Apr 8, 3 AM $ 0.0801
+0.00%
$ 128.48 million $ 28,881
Apr 8, 2 AM $ 0.0807
+0.03%
$ 129.47 million $ 28,655
Apr 8, 1 AM $ 0.0807
+0.46%
$ 129.44 million $ 29,469
Apr 8, 12 AM $ 0.0803
+0.11%
$ 128.84 million $ 28,924
Apr 7, 11 PM $ 0.0811
+1.69%
$ 130.08 million $ 28,636
Apr 7, 10 PM $ 0.0797
+0.76%
$ 127.92 million $ 30,358
Apr 7, 9 PM $ 0.0791
+1.60%
$ 126.95 million $ 27,860
Apr 7, 8 PM $ 0.0785
+1.00%
$ 125.91 million $ 26,210
Apr 7, 7 PM $ 0.0777
+0.62%
$ 124.67 million $ 23,414
Apr 7, 6 PM $ 0.0772
-0.01%
$ 123.9 million $ 23,423
Apr 7, 5 PM $ 0.0772
+1.13%
$ 123.91 million $ 24,815
Apr 7, 4 PM $ 0.0764
-0.75%
$ 122.52 million $ 25,460
Apr 7, 3 PM $ 0.0762
-0.94%
$ 122.32 million $ 26,042
Apr 7, 2 PM $ 0.077
+0.62%
$ 123.48 million $ 25,880
Apr 7, 1 PM $ 0.0765
-0.67%
$ 122.72 million $ 27,934
Apr 7, 12 PM $ 0.077
+0.19%
$ 123.55 million $ 19,667
Apr 7, 11 AM $ 0.0769
-0.05%
$ 123.32 million $ 15,042
Apr 7, 10 AM $ 0.0769
-1.48%
$ 123.39 million $ 15,663
Apr 7, 9 AM $ 0.0788
+0.53%
$ 126.35 million $ 14,656
Apr 7, 8 AM $ 0.0783
+0.70%
$ 125.69 million $ 16,183
Apr 7, 7 AM $ 0.0778
+0.00%
$ 124.82 million $ 16,535
Apr 7, 6 AM $ 0.0778
-0.21%
$ 124.83 million $ 15,980
Apr 7, 5 AM $ 0.078
+0.00%
$ 125.09 million $ 16,534
Apr 7, 4 AM $ 0.078
+1.71%
$ 125.09 million $ 16,710
Apr 7, 3 AM $ 0.0767
+0.00%
$ 122.99 million $ 17,844
Apr 7, 2 AM $ 0.0767
-1.83%
$ 122.98 million $ 17,843
Apr 7, 1 AM $ 0.0781
-0.35%
$ 125.28 million $ 17,441
Apr 7, 12 AM $ 0.0784
-0.04%
$ 125.71 million $ 17,498
Apr 6, 11 PM $ 0.0784
-1.01%
$ 125.77 million $ 17,517
Apr 6, 10 PM $ 0.0792
+0.00%
$ 127.05 million $ 15,332
Apr 6, 9 PM $ 0.0792
-0.84%
$ 127.05 million $ 15,332
Apr 6, 8 PM $ 0.0799
+0.62%
$ 128.13 million $ 15,650
Apr 6, 7 PM $ 0.0796
-0.75%
$ 127.74 million $ 15,531
Apr 6, 6 PM $ 0.0793
-1.14%
$ 127.21 million $ 16,028