EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0919
+0.47%
$ 147.45 million $ 25,509
May 13, 1 PM $ 0.0906
-2.16%
$ 145.42 million $ 24,630
May 13, 12 PM $ 0.0922
-2.70%
$ 147.89 million $ 22,212
May 13, 11 AM $ 0.0956
-0.67%
$ 153.32 million $ 20,623
May 13, 10 AM $ 0.0962
-0.70%
$ 154.34 million $ 21,538
May 13, 9 AM $ 0.0969
+1.43%
$ 155.43 million $ 26,548
May 13, 8 AM $ 0.0955
+0.93%
$ 153.24 million $ 25,971
May 13, 7 AM $ 0.0946
+0.02%
$ 151.82 million $ 23,950
May 13, 6 AM $ 0.0946
-0.17%
$ 151.78 million $ 26,962
May 13, 5 AM $ 0.0948
-0.83%
$ 152.04 million $ 26,299
May 13, 4 AM $ 0.0956
+0.09%
$ 153.3 million $ 26,511
May 13, 3 AM $ 0.0955
+0.00%
$ 153.16 million $ 25,753
May 13, 2 AM $ 0.0955
+0.00%
$ 153.16 million $ 25,753
May 13, 1 AM $ 0.0955
+0.94%
$ 153.16 million $ 25,753
May 13, 12 AM $ 0.0946
+0.55%
$ 151.73 million $ 26,805
May 12, 11 PM $ 0.0941
-0.71%
$ 150.91 million $ 26,742
May 12, 10 PM $ 0.0947
+0.43%
$ 151.99 million $ 26,824
May 12, 9 PM $ 0.0943
+0.43%
$ 151.34 million $ 27,373
May 12, 8 PM $ 0.0939
-0.27%
$ 150.7 million $ 29,251
May 12, 7 PM $ 0.0942
+0.73%
$ 151.11 million $ 27,969
May 12, 6 PM $ 0.0935
-0.02%
$ 149.99 million $ 23,896
May 12, 5 PM $ 0.0935
+0.91%
$ 150.01 million $ 24,357
May 12, 4 PM $ 0.0927
-0.26%
$ 148.65 million $ 24,380
May 12, 3 PM $ 0.0925
-0.56%
$ 148.46 million $ 24,574
May 12, 2 PM $ 0.093
-0.62%
$ 149.24 million $ 24,282
May 12, 1 PM $ 0.0941
+0.63%
$ 150.95 million $ 23,674
May 12, 12 PM $ 0.0935
-0.43%
$ 150 million $ 22,795
May 12, 11 AM $ 0.0935
-0.48%
$ 149.94 million $ 22,817
May 12, 10 AM $ 0.0939
-0.62%
$ 150.6 million $ 21,371
May 12, 9 AM $ 0.095
-0.32%
$ 152.47 million $ 19,950
May 12, 8 AM $ 0.0953
+0.08%
$ 152.96 million $ 19,976
May 12, 7 AM $ 0.0953
-0.69%
$ 152.83 million $ 19,930
May 12, 6 AM $ 0.0959
-0.17%
$ 153.9 million $ 16,883
May 12, 5 AM $ 0.0961
+0.01%
$ 154.16 million $ 15,088
May 12, 4 AM $ 0.0961
+0.50%
$ 154.14 million $ 17,823
May 12, 3 AM $ 0.0956
-0.04%
$ 153.37 million $ 18,466
May 12, 2 AM $ 0.0956
-0.92%
$ 153.43 million $ 19,178
May 12, 1 AM $ 0.0965
-0.78%
$ 154.86 million $ 57,074
May 12, 12 AM $ 0.0973
-0.56%
$ 156.08 million $ 55,781
May 11, 11 PM $ 0.0978
+0.24%
$ 156.95 million $ 56,821
May 11, 10 PM $ 0.0979
+0.20%
$ 156.99 million $ 58,850
May 11, 9 PM $ 0.0977
+0.56%
$ 156.66 million $ 64,826
May 11, 8 PM $ 0.0971
-0.30%
$ 155.78 million $ 64,042
May 11, 7 PM $ 0.0974
+0.44%
$ 156.25 million $ 65,704
May 11, 6 PM $ 0.097
+0.26%
$ 155.57 million $ 73,934
May 11, 5 PM $ 0.0967
+0.62%
$ 155.18 million $ 78,507
May 11, 4 PM $ 0.0961
+0.19%
$ 154.22 million $ 86,673
May 11, 3 PM $ 0.0959
+0.02%
$ 153.92 million $ 88,521
May 11, 2 PM $ 0.0959
-0.02%
$ 153.88 million $ 92,121
May 11, 1 PM $ 0.0962
-0.44%
$ 154.39 million $ 92,717