EOS Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.734
-10.03%
$ 1.18 billion $ 686.69 million
May 12 $ 0.809
-12.62%
$ 1.25 billion $ 1.16 billion
May 5 $ 0.937
+34.80%
$ 1.42 billion $ 1.58 billion
Apr 28 $ 0.695
+4.00%
$ 1.07 billion $ 825.41 million
Apr 21 $ 0.668
+1.88%
$ 1.02 billion $ 943.45 million
Apr 14 $ 0.638
+4.52%
$ 1 billion $ 933.02 million
Apr 7 $ 0.705
-1.74%
$ 932.54 million $ 1.78 billion
Mar 31 $ 0.717
+20.45%
$ 1.1 billion $ 2.84 billion
Mar 24 $ 0.546
-2.72%
$ 908.97 million $ 648.57 million
Mar 17 $ 0.55
+15.38%
$ 855.66 million $ 1.01 billion
Mar 10 $ 0.504
+4.55%
$ 726.95 million $ 466.17 million
Mar 3 $ 0.535
-16.50%
$ 734.26 million $ 571.1 million
Feb 24 $ 0.641
-0.35%
$ 975.64 million $ 735.58 million
Feb 17 $ 0.644
+2.10%
$ 977.8 million $ 423.59 million
Feb 10 $ 0.647
+7.14%
$ 958.9 million $ 538.96 million
Feb 3 $ 0.607
-5.58%
$ 917.36 million $ 865.59 million
Jan 27 $ 0.642
-17.32%
$ 975.98 million $ 996.34 million
Jan 20 $ 0.805
-1.27%
$ 1.18 billion $ 1.06 billion
Jan 13 $ 0.927
+17.62%
$ 1.24 billion $ 1.32 billion
Jan 6 $ 0.805
-10.71%
$ 1.19 billion $ 856.27 million
Dec 30 $ 0.901
+15.98%
$ 1.36 billion $ 897.43 million
Dec 23 $ 0.809
+2.85%
$ 1.17 billion $ 771.68 million
Dec 16 $ 0.792
-26.78%
$ 1.19 billion $ 1.82 billion
Dec 9 $ 1.04
-21.09%
$ 1.63 billion $ 2.35 billion
Dec 2 $ 1.34
+21.46%
$ 1.99 billion $ 5.71 billion
Nov 25 $ 1.11
+30.23%
$ 1.67 billion $ 2.41 billion
Nov 18 $ 0.764
+23.89%
$ 1.27 billion $ 1.34 billion
Nov 11 $ 0.673
+16.20%
$ 922.09 million $ 1.38 billion
Nov 4 $ 0.487
+17.16%
$ 865.47 million $ 389.83 million
Oct 28 $ 0.416
-7.98%
$ 621.14 million $ 331.16 million
Oct 21 $ 0.445
-11.64%
$ 672.13 million $ 317.78 million
Oct 14 $ 0.503
+6.74%
$ 747.48 million $ 378.3 million
Oct 7 $ 0.476
-0.03%
$ 700.05 million $ 271.63 million
Sep 30 $ 0.472
-12.46%
$ 706.09 million $ 418.18 million
Sep 23 $ 0.536
+3.49%
$ 798.57 million $ 396.33 million
Sep 16 $ 0.528
+9.35%
$ 765.97 million $ 334.36 million
Sep 9 $ 0.499
+3.88%
$ 713.26 million $ 302.35 million
Sep 2 $ 0.462
+1.41%
$ 708.92 million $ 356.79 million
Aug 26 $ 0.456
-14.78%
$ 673.32 million $ 456.7 million
Aug 19 $ 0.555
+12.51%
$ 791.95 million $ 417.82 million
Aug 12 $ 0.5
+6.98%
$ 728.57 million $ 442.69 million
Aug 5 $ 0.489
+3.56%
$ 689.18 million $ 636.73 million
Jul 29 $ 0.472
-16.67%
$ 693.51 million $ 773.39 million
Jul 22 $ 0.581
-4.45%
$ 559.63 million $ 780.35 million
Jul 15 $ 0.609
+5.68%
$ 601.14 million $ 548.86 million
Jul 8 $ 0.548
+11.73%
$ 569.65 million $ 422.23 million
Jul 1 $ 0.521
-9.82%
$ 485.24 million $ 644.64 million
Jun 24 $ 0.566
+1.11%
$ 571.33 million $ 554.64 million
Jun 17 $ 0.573
-12.34%
$ 553.28 million $ 826.25 million
Jun 10 $ 0.662
-6.89%
$ 646.7 million $ 908.61 million