EOS Historical Data

EOS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.592
+0.29%
$ 585.22 million $ 59.78 million
Aug 19, 2023 $ 0.59
+1.70%
$ 583.25 million $ 70.99 million
Aug 18, 2023 $ 0.58
+1.00%
$ 573.46 million $ 124.72 million
Aug 17, 2023 $ 0.574
-9.35%
$ 567.87 million $ 176.18 million
Aug 16, 2023 $ 0.634
-6.80%
$ 626.41 million $ 133.27 million
Aug 15, 2023 $ 0.68
-5.21%
$ 672.08 million $ 118.08 million
Aug 14, 2023 $ 0.717
-0.21%
$ 709.01 million $ 79.44 million
Aug 13, 2023 $ 0.719
-1.06%
$ 710.55 million $ 93.99 million
Aug 12, 2023 $ 0.726
+1.61%
$ 718.15 million $ 74.33 million
Aug 11, 2023 $ 0.715
-0.16%
$ 706.83 million $ 66.93 million
Aug 10, 2023 $ 0.716
-0.68%
$ 707.97 million $ 115.7 million
Aug 9, 2023 $ 0.721
-0.61%
$ 712.79 million $ 118.53 million
Aug 8, 2023 $ 0.725
+0.74%
$ 717.11 million $ 140.11 million
Aug 7, 2023 $ 0.72
-1.16%
$ 711.89 million $ 108.23 million
Aug 6, 2023 $ 0.729
+0.05%
$ 720.21 million $ 66.96 million
Aug 5, 2023 $ 0.728
+1.39%
$ 719.82 million $ 71.62 million
Aug 4, 2023 $ 0.718
+0.27%
$ 709.98 million $ 149.51 million
Aug 3, 2023 $ 0.716
-1.84%
$ 708.04 million $ 127.57 million
Aug 2, 2023 $ 0.73
-2.35%
$ 721.27 million $ 163.59 million
Aug 1, 2023 $ 0.747
+0.19%
$ 738.45 million $ 188.64 million
Jul 31, 2023 $ 0.746
-1.01%
$ 737.05 million $ 153.97 million
Jul 30, 2023 $ 0.753
-0.53%
$ 744.68 million $ 128.11 million
Jul 29, 2023 $ 0.757
+1.00%
$ 748.63 million $ 83.2 million
Jul 28, 2023 $ 0.75
+1.14%
$ 741.5 million $ 114.85 million
Jul 27, 2023 $ 0.742
-0.32%
$ 733.18 million $ 116.32 million
Jul 26, 2023 $ 0.744
+0.36%
$ 735.64 million $ 159.61 million
Jul 25, 2023 $ 0.741
-0.47%
$ 732.96 million $ 159.71 million
Jul 24, 2023 $ 0.745
-4.44%
$ 736.54 million $ 165.63 million
Jul 23, 2023 $ 0.78
+0.51%
$ 770.83 million $ 84.54 million
Jul 22, 2023 $ 0.776
-1.10%
$ 766.85 million $ 145.46 million
Jul 21, 2023 $ 0.784
+2.44%
$ 775.39 million $ 139.14 million
Jul 20, 2023 $ 0.766
+0.93%
$ 756.95 million $ 208.69 million
Jul 19, 2023 $ 0.759
+0.32%
$ 750.01 million $ 127.79 million
Jul 18, 2023 $ 0.756
-2.45%
$ 747.59 million $ 193.59 million
Jul 17, 2023 $ 0.775
+2.26%
$ 766.31 million $ 239.66 million
Jul 16, 2023 $ 0.758
-1.89%
$ 749.33 million $ 201.22 million
Jul 15, 2023 $ 0.773
+0.02%
$ 763.78 million $ 155.69 million
Jul 14, 2023 $ 0.772
-3.60%
$ 763.62 million $ 306.9 million
Jul 13, 2023 $ 0.801
+11.34%
$ 792.22 million $ 199.51 million
Jul 12, 2023 $ 0.72
-1.59%
$ 711.66 million $ 117.29 million
Jul 11, 2023 $ 0.732
+0.80%
$ 723.15 million $ 98.66 million
Jul 10, 2023 $ 0.726
+0.03%
$ 717.29 million $ 143.2 million
Jul 9, 2023 $ 0.725
+0.08%
$ 717.13 million $ 129.7 million
Jul 8, 2023 $ 0.725
-0.94%
$ 716.57 million $ 118.06 million
Jul 7, 2023 $ 0.732
+3.93%
$ 723.36 million $ 183.9 million
Jul 6, 2023 $ 0.704
-2.55%
$ 695.99 million $ 159.46 million
Jul 5, 2023 $ 0.723
-2.83%
$ 714.21 million $ 159.35 million
Jul 4, 2023 $ 0.744
-3.12%
$ 735.04 million $ 197.12 million
Jul 3, 2023 $ 0.768
+0.47%
$ 758.71 million $ 148.64 million
Jul 2, 2023 $ 0.764
-2.16%
$ 755.17 million $ 280.46 million