EOS Historical Data

EOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0733
-0.70%
$ 117.52 million $ 24,687
Mar 29, 12 PM $ 0.0738
-0.76%
$ 118.35 million $ 23,297
Mar 29, 11 AM $ 0.0743
-0.62%
$ 119.26 million $ 21,824
Mar 29, 10 AM $ 0.0741
-2.63%
$ 118.8 million $ 21,889
Mar 29, 9 AM $ 0.0752
+0.81%
$ 120.63 million $ 16,463
Mar 29, 8 AM $ 0.075
+0.41%
$ 120.31 million $ 14,139
Mar 29, 7 AM $ 0.0742
-0.58%
$ 119.07 million $ 13,586
Mar 29, 6 AM $ 0.0747
-0.01%
$ 119.76 million $ 10,604
Mar 29, 5 AM $ 0.0747
+0.55%
$ 119.78 million $ 13,260
Mar 29, 4 AM $ 0.0743
-0.57%
$ 119.12 million $ 12,958
Mar 29, 3 AM $ 0.0747
+0.00%
$ 119.81 million $ 13,296
Mar 29, 2 AM $ 0.0747
+0.64%
$ 119.81 million $ 13,296
Mar 29, 1 AM $ 0.0742
-0.35%
$ 119.05 million $ 13,489
Mar 29, 12 AM $ 0.0745
+0.69%
$ 119.47 million $ 10,643
Mar 28, 11 PM $ 0.074
-0.65%
$ 118.65 million $ 11,400
Mar 28, 10 PM $ 0.0744
-0.30%
$ 119.43 million $ 11,319
Mar 28, 9 PM $ 0.0747
+0.00%
$ 119.79 million $ 11,369
Mar 28, 8 PM $ 0.0747
-0.19%
$ 119.79 million $ 11,336
Mar 28, 7 PM $ 0.0748
-0.15%
$ 120.01 million $ 13,172
Mar 28, 6 PM $ 0.0749
+0.05%
$ 120.19 million $ 13,608
Mar 28, 5 PM $ 0.0749
-0.82%
$ 120.12 million $ 14,753
Mar 28, 4 PM $ 0.0755
+0.83%
$ 121.12 million $ 14,824
Mar 28, 3 PM $ 0.0749
+0.00%
$ 120.12 million $ 14,602
Mar 28, 2 PM $ 0.0749
-0.56%
$ 120.23 million $ 17,439
Mar 28, 1 PM $ 0.0753
+0.49%
$ 120.87 million $ 17,143
Mar 28, 12 PM $ 0.075
-0.62%
$ 120.28 million $ 16,843
Mar 28, 11 AM $ 0.0754
-0.51%
$ 121.04 million $ 17,551
Mar 28, 10 AM $ 0.0758
+0.31%
$ 121.67 million $ 19,146
Mar 28, 9 AM $ 0.0754
-0.83%
$ 120.96 million $ 27,105
Mar 28, 8 AM $ 0.076
-0.23%
$ 121.97 million $ 27,842
Mar 28, 7 AM $ 0.0762
+0.89%
$ 122.25 million $ 28,603
Mar 28, 6 AM $ 0.0755
+1.85%
$ 121.17 million $ 27,646
Mar 28, 5 AM $ 0.0742
+0.00%
$ 118.97 million $ 24,508
Mar 28, 4 AM $ 0.0742
-0.06%
$ 118.97 million $ 24,390
Mar 28, 3 AM $ 0.0742
+0.00%
$ 119.05 million $ 24,143
Mar 28, 2 AM $ 0.0742
+0.57%
$ 119.05 million $ 24,143
Mar 28, 1 AM $ 0.0738
+0.15%
$ 118.37 million $ 23,670
Mar 28, 12 AM $ 0.0737
-0.01%
$ 118.19 million $ 23,136
Mar 27, 11 PM $ 0.0739
-1.46%
$ 118.56 million $ 23,086
Mar 27, 10 PM $ 0.075
+0.00%
$ 120.32 million $ 23,999
Mar 27, 9 PM $ 0.075
+0.05%
$ 120.32 million $ 23,903
Mar 27, 8 PM $ 0.075
+0.09%
$ 120.25 million $ 23,946
Mar 27, 7 PM $ 0.0749
+0.32%
$ 120.15 million $ 23,720
Mar 27, 6 PM $ 0.0747
+0.34%
$ 119.77 million $ 24,350
Mar 27, 5 PM $ 0.0744
-0.84%
$ 119.36 million $ 22,205
Mar 27, 4 PM $ 0.075
-0.04%
$ 120.37 million $ 25,377
Mar 27, 3 PM $ 0.0751
+0.52%
$ 120.49 million $ 25,455
Mar 27, 2 PM $ 0.0747
+0.52%
$ 119.86 million $ 21,367
Mar 27, 1 PM $ 0.0744
+0.14%
$ 119.4 million $ 21,221
Mar 27, 12 PM $ 0.0743
-0.40%
$ 119.27 million $ 21,610