EOS Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1.08
+1.30%
$ 1.06 billion $ 164.84 million
Jan 31, 2023 $ 1.06
+1.35%
$ 1.05 billion $ 226.46 million
Jan 30, 2023 $ 1.05
-6.08%
$ 1.04 billion $ 208.5 million
Jan 29, 2023 $ 1.12
+1.95%
$ 1.1 billion $ 122.37 million
Jan 28, 2023 $ 1.09
-1.67%
$ 1.08 billion $ 156.47 million
Jan 27, 2023 $ 1.11
+2.19%
$ 1.1 billion $ 161.36 million
Jan 26, 2023 $ 1.09
-0.11%
$ 1.08 billion $ 203.25 million
Jan 25, 2023 $ 1.09
+4.63%
$ 1.08 billion $ 220.55 million
Jan 24, 2023 $ 1.04
-4.90%
$ 1.03 billion $ 206.25 million
Jan 23, 2023 $ 1.1
+1.41%
$ 1.08 billion $ 159.14 million
Jan 22, 2023 $ 1.08
+4.38%
$ 1.07 billion $ 286.39 million
Jan 21, 2023 $ 1.04
-0.71%
$ 1.02 billion $ 257.85 million
Jan 20, 2023 $ 1.04
+6.44%
$ 1.03 billion $ 136.71 million
Jan 19, 2023 $ 0.98
+1.96%
$ 968.65 million $ 103.69 million
Jan 18, 2023 $ 0.961
-6.17%
$ 950.04 million $ 291.87 million
Jan 17, 2023 $ 1.02
-1.18%
$ 1.01 billion $ 125.03 million
Jan 16, 2023 $ 1.04
-2.37%
$ 1.02 billion $ 224.79 million
Jan 15, 2023 $ 1.06
+1.01%
$ 1.05 billion $ 161.75 million
Jan 14, 2023 $ 1.05
+4.26%
$ 1.04 billion $ 340.68 million
Jan 13, 2023 $ 1.01
+1.82%
$ 997.18 million $ 142.89 million
Jan 12, 2023 $ 0.99
+1.98%
$ 978.7 million $ 215.08 million
Jan 11, 2023 $ 0.971
+2.37%
$ 959.6 million $ 120.4 million
Jan 10, 2023 $ 0.948
+1.32%
$ 937.32 million $ 94.82 million
Jan 9, 2023 $ 0.936
+3.05%
$ 925.08 million $ 125.64 million
Jan 8, 2023 $ 0.908
+1.92%
$ 897.58 million $ 76.97 million
Jan 7, 2023 $ 0.891
-0.51%
$ 880.68 million $ 101.88 million
Jan 6, 2023 $ 0.896
+0.40%
$ 885.22 million $ 71.88 million
Jan 5, 2023 $ 0.892
-1.70%
$ 881.62 million $ 68.03 million
Jan 4, 2023 $ 0.907
+3.06%
$ 896.78 million $ 164.71 million
Jan 3, 2023 $ 0.88
-0.28%
$ 870.14 million $ 76.43 million
Jan 2, 2023 $ 0.883
+0.44%
$ 872.45 million $ 70.47 million
Jan 1, 2023 $ 0.879
+1.90%
$ 868.61 million $ 56.53 million
Dec 31, 2022 $ 0.862
-0.24%
$ 852.35 million $ 52.01 million
Dec 30, 2022 $ 0.864
-0.22%
$ 854.36 million $ 144.26 million
Dec 29, 2022 $ 0.866
-0.49%
$ 856.07 million $ 135.09 million
Dec 28, 2022 $ 0.87
-2.59%
$ 860.24 million $ 119.1 million
Dec 27, 2022 $ 0.894
+0.74%
$ 883.32 million $ 103.04 million
Dec 26, 2022 $ 0.887
+0.95%
$ 876.76 million $ 94.38 million
Dec 25, 2022 $ 0.879
-0.27%
$ 868.44 million $ 72.64 million
Dec 24, 2022 $ 0.881
-0.52%
$ 870.85 million $ 89.83 million
Dec 23, 2022 $ 0.886
-0.13%
$ 875.42 million $ 110.7 million
Dec 22, 2022 $ 0.887
-0.12%
$ 876.59 million $ 134.49 million
Dec 21, 2022 $ 0.888
-0.15%
$ 877.65 million $ 146.52 million
Dec 20, 2022 $ 0.889
+4.83%
$ 878.99 million $ 223.45 million
Dec 19, 2022 $ 0.848
-4.01%
$ 838.38 million $ 310.23 million
Dec 18, 2022 $ 0.884
-0.62%
$ 873.38 million $ 52.95 million
Dec 17, 2022 $ 0.889
+1.49%
$ 878.86 million $ 159.82 million
Dec 16, 2022 $ 0.876
-8.36%
$ 866.04 million $ 219.04 million
Dec 15, 2022 $ 0.956
-2.34%
$ 945.11 million $ 114.81 million
Dec 14, 2022 $ 0.979
-2.10%
$ 967.73 million $ 127.58 million