EOS Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0746
+0.81%
$ 119.75 million $ 21,106
Mar 27, 10 AM $ 0.0744
-2.10%
$ 119.35 million $ 21,499
Mar 27, 9 AM $ 0.076
-1.63%
$ 121.92 million $ 14,593
Mar 27, 8 AM $ 0.0773
+0.22%
$ 123.94 million $ 15,269
Mar 27, 7 AM $ 0.0771
+0.69%
$ 123.66 million $ 16,847
Mar 27, 6 AM $ 0.0766
+0.00%
$ 122.82 million $ 17,653
Mar 27, 5 AM $ 0.0766
+0.12%
$ 122.82 million $ 17,654
Mar 27, 4 AM $ 0.0765
-0.10%
$ 122.68 million $ 17,999
Mar 27, 3 AM $ 0.0765
+0.37%
$ 122.8 million $ 18,025
Mar 27, 2 AM $ 0.0763
+0.00%
$ 122.34 million $ 20,518
Mar 27, 1 AM $ 0.0763
+0.00%
$ 122.34 million $ 20,529
Mar 27, 12 AM $ 0.0763
+0.05%
$ 122.34 million $ 20,539
Mar 26, 11 PM $ 0.0762
-0.71%
$ 122.28 million $ 20,011
Mar 26, 10 PM $ 0.0768
-0.15%
$ 123.16 million $ 19,948
Mar 26, 9 PM $ 0.0769
+0.62%
$ 123.35 million $ 21,753
Mar 26, 8 PM $ 0.0764
+0.64%
$ 122.59 million $ 21,590
Mar 26, 7 PM $ 0.0759
-0.60%
$ 121.81 million $ 20,582
Mar 26, 6 PM $ 0.0764
-0.38%
$ 122.55 million $ 19,622
Mar 26, 5 PM $ 0.0767
-0.08%
$ 123.01 million $ 22,110
Mar 26, 4 PM $ 0.0767
-0.64%
$ 123.11 million $ 20,287
Mar 26, 3 PM $ 0.0772
+0.05%
$ 123.9 million $ 20,276
Mar 26, 2 PM $ 0.0772
-0.34%
$ 123.84 million $ 21,654
Mar 26, 1 PM $ 0.0775
+0.47%
$ 124.27 million $ 21,997
Mar 26, 12 PM $ 0.0771
+0.27%
$ 123.68 million $ 21,257
Mar 26, 11 AM $ 0.0771
-0.88%
$ 123.63 million $ 22,129
Mar 26, 10 AM $ 0.0774
-0.36%
$ 124.2 million $ 21,564
Mar 26, 9 AM $ 0.0777
-0.94%
$ 124.65 million $ 21,939
Mar 26, 8 AM $ 0.0785
-0.21%
$ 125.88 million $ 23,857
Mar 26, 7 AM $ 0.0786
-0.24%
$ 126.15 million $ 21,853
Mar 26, 6 AM $ 0.0788
+0.00%
$ 126.45 million $ 20,919
Mar 26, 5 AM $ 0.0788
-0.64%
$ 126.45 million $ 20,919
Mar 26, 4 AM $ 0.0793
-0.47%
$ 127.26 million $ 21,174
Mar 26, 3 AM $ 0.0795
-0.80%
$ 127.54 million $ 21,263
Mar 26, 2 AM $ 0.0801
-0.94%
$ 128.57 million $ 19,732
Mar 26, 1 AM $ 0.0809
+0.04%
$ 129.79 million $ 22,745
Mar 26, 12 AM $ 0.0809
+0.35%
$ 129.73 million $ 24,169
Mar 25, 11 PM $ 0.0806
+0.41%
$ 129.27 million $ 58,823
Mar 25, 10 PM $ 0.0803
+0.33%
$ 128.74 million $ 104,482
Mar 25, 9 PM $ 0.08
+0.54%
$ 128.32 million $ 136,229
Mar 25, 8 PM $ 0.0796
-0.01%
$ 127.63 million $ 135,619
Mar 25, 7 PM $ 0.0796
-0.03%
$ 127.64 million $ 135,176
Mar 25, 6 PM $ 0.0796
-0.57%
$ 127.69 million $ 136,364
Mar 25, 5 PM $ 0.0805
+1.10%
$ 129.1 million $ 135,211
Mar 25, 4 PM $ 0.0796
+0.05%
$ 127.71 million $ 137,451
Mar 25, 3 PM $ 0.0796
-0.21%
$ 127.64 million $ 138,060
Mar 25, 2 PM $ 0.0797
-0.36%
$ 127.91 million $ 138,486
Mar 25, 1 PM $ 0.08
+0.06%
$ 128.37 million $ 139,888
Mar 25, 12 PM $ 0.08
+0.18%
$ 128.3 million $ 147,307
Mar 25, 11 AM $ 0.0798
-0.85%
$ 128.07 million $ 154,589
Mar 25, 10 AM $ 0.0805
+0.90%
$ 129.17 million $ 157,094